Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 668'0 653'6 660'4 0'4
Sep 579'2 550'0 553'2 -18'2
Dec 566'0 536'2 539'2 -18'0
Mar 572'0 543'4 546'0 -18'0
May 576'4 548'0 549'6 -18'0
Jul 576'0 549'0 551'2 -18'0
Sep 516'0 495'2 498'0 -14'2
Dec 497'0 479'0 482'0 -11'2
Mar 502'4 491'2 493'0 -11'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1427'2 1393'2 1395'0 -20'4
Aug 1380'6 1350'4 1352'2 -18'2
Sep 1336'0 1306'2 1311'2 -16'0
Nov 1329'0 1297'0 1303'4 -17'0
Jan 1332'4 1301'0 1307'0 -17'0
Mar 1317'6 1287'2 1293'2 -16'2
May 1316'0 1286'2 1292'0 -17'0
Jul 1319'2 1289'4 1295'2 -17'2
Aug 1294'2 1288'6 1290'2 -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 650'6 652'0 -10'4
Sep 676'4 654'6 656'0 -10'0
Dec 681'4 660'6 662'2 -9'4
Mar 687'4 667'4 668'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 612'4 595'2 597'6 -3'2
Sep 622'0 604'6 607'2 -3'2
Dec 632'2 615'0 617'4 -3'6
Mar 642'6 625'4 628'2 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 802'4 780'0 782'2 18'4
Sep 802'2 780'2 783'4 15'2
Dec 795'6 775'0 778'0 12'4
Mar 791'2 771'6 773'2 10'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3756 3626 3636 - 98
Aug 3749 3625 3635 - 91
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 62.05 59.50 60.70 0.34
Aug 60.36 57.67 59.02 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.225 121.350 123.325 2.125
Aug 124.600 121.275 123.475 2.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.500 155.225 158.100 3.250
Sep 161.325 157.625 160.225 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.625 106.950 107.675 0.475
Aug 106.700 103.475 104.000 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 0.020
Aug 2.330 0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN