Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'4 -1'0
Jul 399'4 397'4 399'2 -0'6
Sep 400'4 400'0 400'2 -1'0
Dec 404'2 403'2 403'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 908'0 905'0 907'4 -0'2
Mar 921'0 918'0 920'2 -0'4
May 934'0 931'0 934'0 0'0
Jul 945'4 943'0 945'4 -0'2
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'0 529'0 529'4 -3'2
May 539'2 535'6 535'6 -3'4
Jul 545'6 542'2 543'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN