|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
550'6 |
544'4 |
550'6 |
4'4 |
 |
|
May
|
536'4 |
530'0 |
536'0 |
3'4 |
 |
|
Jul
|
525'6 |
520'0 |
525'2 |
2'6 |
 |
|
Sep
|
494'6 |
489'6 |
493'4 |
1'6 |
 |
|
Dec
|
478'6 |
474'0 |
477'4 |
2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1415'0 |
1414'2 |
1415'0 |
-0'2 |
 |
|
May
|
1421'4 |
1403'2 |
1409'4 |
-1'0 |
 |
|
Jul
|
1403'6 |
1386'2 |
1393'0 |
-2'0 |
 |
|
Aug
|
1360'0 |
1344'2 |
1349'4 |
-2'2 |
 |
|
Sep
|
1280'4 |
1267'0 |
1273'0 |
-0'6 |
 |
|
Nov
|
1236'2 |
1223'0 |
1227'6 |
-2'6 |
 |
|
Jan
|
1231'6 |
1220'6 |
1225'4 |
-1'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
649'4 |
649'4 |
649'4 |
-0'2 |
 |
|
May
|
656'6 |
648'4 |
650'2 |
-0'6 |
 |
|
Jul
|
645'4 |
637'6 |
639'4 |
-1'4 |
 |
|
Sep
|
642'6 |
636'4 |
637'4 |
-2'2 |
 |
|
Dec
|
648'0 |
641'6 |
643'0 |
-2'0 |
 |
|
 |
 |
 |
 |
|
|
|