|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15469 |
 |
78 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
604'0 |
595'2 |
603'6 |
-0'4 |
 |
|
Sep
|
522'0 |
514'4 |
521'4 |
-3'4 |
 |
|
Dec
|
527'2 |
520'2 |
526'2 |
-4'4 |
 |
|
Mar
|
537'2 |
530'2 |
536'4 |
-4'2 |
 |
|
May
|
542'6 |
536'0 |
541'6 |
-4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1366'6 |
1352'0 |
1366'0 |
5'2 |
 |
|
Aug
|
1271'6 |
1258'4 |
1271'2 |
4'0 |
 |
|
Sep
|
1191'6 |
1179'0 |
1191'0 |
1'2 |
 |
|
Nov
|
1178'2 |
1167'0 |
1177'6 |
-0'6 |
 |
|
Jan
|
1187'0 |
1176'2 |
1187'0 |
-0'4 |
 |
|
Mar
|
1184'6 |
1175'2 |
1184'4 |
-1'0 |
 |
|
May
|
1187'2 |
1179'0 |
1187'2 |
-0'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
624'2 |
611'2 |
621'2 |
4'4 |
 |
|
Sep
|
635'2 |
623'2 |
632'0 |
4'2 |
 |
|
Dec
|
653'4 |
641'6 |
650'4 |
5'0 |
 |
|
Mar
|
667'6 |
657'2 |
665'2 |
4'6 |
 |
|
May
|
676'6 |
666'2 |
674'6 |
5'2 |
 |
|
 |
 |
 |
 |
|
|
|