Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 387'6 389'0 1'0
Mar 401'2 399'4 401'0 1'0
May 408'0 406'4 407'4 0'6
Jul 414'0 412'4 413'4 0'4
Sep 406'0 405'0 405'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 933'6 936'6 2'6
Jan 953'0 947'6 950'6 2'4
Mar 965'0 959'4 962'4 2'6
May 973'0 968'0 971'2 2'6
Jul 981'0 976'2 979'4 2'6
Aug 982'2 979'0 982'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'0 518'0 519'4 1'4
Mar 525'6 524'0 525'4 1'2
May 531'0 529'4 531'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
Apr 85.125 82.400 83.225 -1.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN