|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15985 |
 |
96 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
684'2 |
680'6 |
684'2 |
1'6 |
 |
|
May
|
681'2 |
678'0 |
681'2 |
1'2 |
 |
|
Jul
|
667'6 |
665'6 |
667'6 |
-0'2 |
 |
|
Sep
|
606'6 |
605'0 |
605'4 |
-1'4 |
 |
|
Dec
|
590'0 |
587'4 |
588'2 |
-1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1526'2 |
1520'2 |
1526'0 |
2'4 |
 |
|
May
|
1518'0 |
1512'2 |
1518'0 |
3'2 |
 |
|
Jul
|
1508'0 |
1501'6 |
1508'0 |
3'4 |
 |
|
Aug
|
1466'0 |
1460'0 |
1466'0 |
3'6 |
 |
|
Sep
|
1393'0 |
1387'2 |
1393'0 |
4'6 |
 |
|
Nov
|
1357'0 |
1350'0 |
1357'0 |
4'4 |
 |
|
Jan
|
1359'6 |
1353'4 |
1359'6 |
4'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
753'2 |
747'0 |
752'4 |
0'0 |
 |
|
May
|
761'2 |
755'6 |
760'6 |
0'2 |
 |
|
Jul
|
763'2 |
758'0 |
763'2 |
0'6 |
 |
|
Sep
|
769'2 |
765'4 |
769'2 |
0'0 |
 |
|
Dec
|
783'6 |
778'2 |
781'4 |
-0'4 |
 |
|
 |
 |
 |
 |
|
|
|