Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
387'4
384'6
385'0
-1'2
386'2
5:55A Jan 27
OATS
May 23
@O3K
377'4
375'6
375'6
375'6
375'6
-1'6
377'4
2:13A Jan 27
OATS
Jul 23
@O3N
370'2
368'6
376'4
368'6
375'0
7'2
377'4
s
1:15P Jan 26
OATS
Sep 23
@O3U
368'2
374'0
374'0
374'0
374'0
7'6
376'0
s
1:15P Jan 26
OATS
Dec 23
@O3Z
374'4
374'0
374'0
374'0
374'0
5'4
380'0
s
1:15P Jan 26
OATS
Mar 24
@O4H
367'2
8'2
375'4
s
1:15P Jan 26
OATS
May 24
@O4K
383'6
8'2
392'0
s
1:15P Jan 26
OATS
Jul 24
@O4N
376'2
381'6
8'2
384'4
s
1:15P Jan 26
OATS
Sep 24
@O4U
392'0
523'4
8'2
400'2
s
1:15P Jan 26
OATS
Dec 24
@O4Z
392'0
8'2
400'2
s
1:15P Jan 26
OATS
Jul 25
@O5N
381'2
383'0
8'2
389'4
s
1:15P Jan 26
OATS
Sep 25
@O5U
397'0
8'2
405'2
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
385'0
Change:
-1'2
Bid:
384'6
Ask:
386'4
Today's High:
387'4
Today's Low:
384'6
Volume:
338
Open:
387'2
Settle:
386'2
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
5:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.