Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
627'6
625'0
625'0
614'2
615'0
-12'6
627'6
11:51P May 19
OATS
Sep 22
@O2U
588'4
588'4
588'4
585'2
585'2
-3'2
588'4
9:49P May 19
OATS
Dec 22
@O2Z
591'6
591'0
591'0
580'2
580'2
-8'2
583'4
s
1:15P May 19
OATS
Mar 23
@O3H
591'0
600'0
-8'2
582'6
s
1:15P May 19
OATS
May 23
@O3K
587'2
498'0
-8'2
579'0
s
1:15P May 19
OATS
Jul 23
@O3N
587'0
588'0
-8'2
578'6
s
1:15P May 19
OATS
Sep 23
@O3U
558'6
-8'2
550'4
s
1:15P May 19
OATS
Dec 23
@O3Z
558'6
-8'2
550'4
s
1:15P May 19
OATS
Mar 24
@O4H
551'0
-8'2
542'6
s
1:15P May 19
OATS
May 24
@O4K
548'2
-8'2
540'0
s
1:15P May 19
OATS
Jul 24
@O4N
553'4
493'0
-8'2
545'2
s
1:15P May 19
OATS
Sep 24
@O4U
569'2
523'4
-8'2
561'0
s
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
615'0
Change:
-12'6
Bid:
612'2
Ask:
616'6
Today's High:
625'0
Today's Low:
614'2
Volume:
153
Open:
625'0
Settle:
627'6
Prev:
627'6
Contract High:
Contract Low:
Updated:
May-19-2022
11:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.