Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 23 @O3H  386'2  387'2  387'4  384'6  385'0  -1'2  386'2  5:55A Jan 27
OATS  May 23 @O3K  377'4  375'6  375'6  375'6  375'6  -1'6  377'4  2:13A Jan 27
OATS  Jul 23 @O3N  370'2  368'6  376'4  368'6  375'0  7'2  377'4s  1:15P Jan 26
OATS  Sep 23 @O3U  368'2  374'0  374'0  374'0  374'0  7'6  376'0s  1:15P Jan 26
OATS  Dec 23 @O3Z  374'4  374'0  374'0  374'0  374'0  5'4  380'0s  1:15P Jan 26
OATS  Mar 24 @O4H  367'2          8'2  375'4s  1:15P Jan 26
OATS  May 24 @O4K  383'6          8'2  392'0s  1:15P Jan 26
OATS  Jul 24 @O4N  376'2        381'6  8'2  384'4s  1:15P Jan 26
OATS  Sep 24 @O4U  392'0        523'4  8'2  400'2s  1:15P Jan 26
OATS  Dec 24 @O4Z  392'0          8'2  400'2s  1:15P Jan 26
OATS  Jul 25 @O5N  381'2        383'0  8'2  389'4s  1:15P Jan 26
OATS  Sep 25 @O5U  397'0          8'2  405'2s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:  CBOT
Last Trade:  385'0
Change:  -1'2
Bid:  384'6
Ask:  386'4
Today's High:  387'4
Today's Low:  384'6
Volume:  338
Open:  387'2
Settle:  386'2
Prev:  386'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@O3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN