Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 21 @O1N  363'4  366'0  370'4  357'2  360'0  -3'2  360'2s  1:19P Jun 22
OATS  Sep 21 @O1U  360'0  361'0  367'0  358'4  361'6  -0'2  359'6s  1:15P Jun 22
OATS  Dec 21 @O1Z  361'2  362'2  366'0  358'0  359'4  -1'0  360'2s  1:19P Jun 22
OATS  Mar 22 @O2H  364'4        389'0  -1'0  363'4s  1:15P Jun 22
OATS  May 22 @O2K  365'0          -1'0  364'0s  1:15P Jun 22
OATS  Jul 22 @O2N  368'4        375'0  -0'6  367'6s  1:15P Jun 22
OATS  Sep 22 @O2U  371'2          -0'6  370'4s  1:15P Jun 22
OATS  Dec 22 @O2Z  378'2        375'0  -0'6  377'4s  1:15P Jun 22
OATS  Mar 23 @O3H  378'2          -0'6  377'4s  1:15P Jun 22
OATS  May 23 @O3K  378'2          -0'6  377'4s  1:15P Jun 22
OATS  Jul 23 @O3N  378'2          -0'6  377'4s  1:15P Jun 22
OATS  Sep 23 @O3U  378'2          -0'6  377'4s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'2
Bid:  359'6
Ask:  368'2
Today's High:  370'4
Today's Low:  357'2
Volume:  226
Open:  366'0
Settle:  360'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@O1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN