Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11878.25  11898.00  12009.25  11895.00  12002.75  124.50  11878.25  11:12P May 19
E-MINI NASDA... Sep 22 @NQ2U  11909.25  11953.25  12030.25  11941.00  12019.75  110.50  11909.25  10:29P May 19
E-MINI NASDA... Dec 22 @NQ2Z  11970.25  12003.00  12003.00  12003.00  12003.00  32.75  11970.25  5:41P May 19
E-MINI NASDA... Mar 23 @NQ3H  12041.75        14410.00  -56.75  11985.00s  3:00P May 19
E-MINI NASDA... Jun 23 @NQ3M  12075.75          -56.50  12019.25s  3:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  12002.00
Change:  123.75
Bid:  12000.50
Ask:  12001.50
Today's High:  12009.25
Today's Low:  11895.00
Volume:  827,741
Open:  11898.00
Settle:  11878.25
Prev:  11878.25
Contract High: 
Contract Low: 
Updated:  May-19-2022
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN