Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12106.75
12049.00
12059.25
12016.00
12048.50
-58.25
12106.75
5:13A Jan 27
E-MINI NASDA...
Jun 23
@NQ3M
12233.00
12167.00
12181.75
12146.00
12173.25
-59.75
12233.00
5:11A Jan 27
E-MINI NASDA...
Sep 23
@NQ3U
12351.00
12300.00
12300.00
12300.00
12300.00
-51.00
12351.00
4:24A Jan 27
E-MINI NASDA...
Dec 23
@NQ3Z
12468.00
12440.00
12468.00
E-MINI NASDA...
Mar 24
@NQ4H
12587.00
12587.00
E-MINI NASDA...
Dec 24
@NQ4Z
12624.00
236.00
12860.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 25
@NQ5Z
12963.00
236.00
13199.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 26
@NQ6Z
13280.00
236.00
13516.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 27
@NQ7Z
13618.00
236.00
13854.00
s
3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12048.50
Change:
- 58.25
Bid:
12048.00
Ask:
12048.50
Today's High:
12059.25
Today's Low:
12016.00
Volume:
621,434
Open:
12049.00
Settle:
12106.75
Prev:
12106.75
Contract High:
Contract Low:
Updated:
Jan-27-2023
5:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.