Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14130.00  14136.75  14279.25  14066.50  14269.75  139.75  14258.25  3:10P Jun 22
E-MINI NASDA... Dec 21 @NQ1Z  14116.75  14127.50  14265.00  14062.50  14253.00  136.25  14245.50  3:07P Jun 22
E-MINI NASDA... Mar 22 @NQ2H  14115.00        14000.00  127.75  14242.75  3:00P Jun 22
E-MINI NASDA... Jun 22 @NQ2M  14109.00  14200.00  14200.00  14200.00  14200.00  125.50  14234.50  3:00P Jun 22
E-MINI NASDA... Sep 22 @NQ2U  14100.00        13985.00  126.25  14226.25  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14272.00
Change:  142.00
Bid:  14271.75
Ask:  14272.00
Today's High:  14279.25
Today's Low:  14066.50
Volume:  407,722
Open:  14136.75
Settle:  14258.25
Prev:  14130.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN