Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'11  159'12  160'17  159'12  160'12  1'01  160'10  2:05P Nov 20
US TREASURY ... Mar 20 @US0H  158'17  158'18  159'24  158'18  159'19  1'02  159'16  2:05P Nov 20
US TREASURY ... Jun 20 @US0M  158'17          0'31  159'16  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'13
Change:  1'02
Bid:  160'12
Ask:  160'13
Today's High:  160'17
Today's Low:  159'12
Volume:  323,963
Open:  159'12
Settle:  160'10
Prev:  159'11
Contract High: 
Contract Low: 
Updated:  Nov-20-2019
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN