Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2325
99.2350
99.2325
30 DAY FED F...
Jun 22
@FF2M
98.900
98.905
98.905
98.900
98.905
0.005
98.900
9:12P May 19
30 DAY FED F...
Jul 22
@FF2N
98.575
98.585
98.585
98.580
98.580
0.005
98.575
10:56P May 19
30 DAY FED F...
Aug 22
@FF2Q
98.140
98.150
98.150
98.135
98.140
0.000
98.140
11:02P May 19
30 DAY FED F...
Sep 22
@FF2U
98.020
98.030
98.030
98.025
98.025
0.005
98.020
10:53P May 19
30 DAY FED F...
Oct 22
@FF2V
97.755
97.760
97.760
97.745
97.755
0.000
97.755
10:54P May 19
30 DAY FED F...
Nov 22
@FF2X
97.485
97.480
97.485
97.475
97.485
0.000
97.485
10:54P May 19
30 DAY FED F...
Dec 22
@FF2Z
97.335
97.325
97.330
97.315
97.330
-0.005
97.335
11:30P May 19
30 DAY FED F...
Jan 23
@FF3F
97.225
97.225
97.225
97.205
97.225
0.000
97.225
10:53P May 19
30 DAY FED F...
Feb 23
@FF3G
97.090
97.085
97.090
97.070
97.080
-0.010
97.090
8:19P May 19
30 DAY FED F...
Mar 23
@FF3H
97.020
97.025
97.020
30 DAY FED F...
Apr 23
@FF3J
96.960
96.960
96.970
96.950
96.950
-0.010
96.960
11:25P May 19
30 DAY FED F...
May 23
@FF3K
96.920
96.960
96.960
96.910
96.910
-0.010
96.920
11:25P May 19
30 DAY FED F...
Jun 23
@FF3M
96.910
96.895
96.910
30 DAY FED F...
Jul 23
@FF3N
96.900
96.935
96.935
96.880
96.915
0.015
96.900
5:50P May 19
30 DAY FED F...
Aug 23
@FF3Q
96.910
96.905
96.910
30 DAY FED F...
Sep 23
@FF3U
96.920
96.915
96.920
30 DAY FED F...
Oct 23
@FF3V
96.940
96.945
96.940
30 DAY FED F...
Nov 23
@FF3X
97.000
97.020
97.000
30 DAY FED F...
Dec 23
@FF3Z
97.035
97.060
97.035
30 DAY FED F...
Jan 24
@FF4F
97.055
97.030
97.055
30 DAY FED F...
Feb 24
@FF4G
97.000
97.100
97.100
97.100
97.100
0.075
97.075
s
2:00P May 19
30 DAY FED F...
Mar 24
@FF4H
96.995
97.110
0.075
97.070
s
2:00P May 19
30 DAY FED F...
Apr 24
@FF4J
97.000
97.120
0.075
97.075
s
2:00P May 19
30 DAY FED F...
May 24
@FF4K
97.000
0.075
97.075
s
2:00P May 19
30 DAY FED F...
Jun 24
@FF4M
96.910
0.075
96.985
s
2:00P May 19
30 DAY FED F...
Jul 24
@FF4N
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Aug 24
@FF4Q
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Sep 24
@FF4U
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Oct 24
@FF4V
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Nov 24
@FF4X
96.860
0.075
96.935
s
2:00P May 19
30 DAY FED F...
Dec 24
@FF4Z
97.065
97.200
0.075
97.140
s
2:00P May 19
30 DAY FED F...
Jan 25
@FF5F
97.175
98.300
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Feb 25
@FF5G
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Mar 25
@FF5H
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Apr 25
@FF5J
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
May 25
@FF5K
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Jun 25
@FF5M
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Jul 25
@FF5N
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Aug 25
@FF5Q
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Sep 25
@FF5U
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Oct 25
@FF5V
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Nov 25
@FF5X
97.175
0.075
97.250
s
2:00P May 19
30 DAY FED F...
Dec 25
@FF5Z
97.055
0.075
97.130
s
2:00P May 19
30 DAY FED F...
Jan 26
@FF6F
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Feb 26
@FF6G
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Mar 26
@FF6H
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Apr 26
@FF6J
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
May 26
@FF6K
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Jun 26
@FF6M
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Jul 26
@FF6N
96.955
0.075
97.030
s
2:00P May 19
30 DAY FED F...
Aug 26
@FF6Q
96.875
0.075
96.950
s
2:00P May 19
30 DAY FED F...
Sep 26
@FF6U
96.875
0.075
96.950
s
2:00P May 19
30 DAY FED F...
Oct 26
@FF6V
96.870
0.075
96.945
s
2:00P May 19
30 DAY FED F...
Nov 26
@FF6X
96.850
0.075
96.925
s
2:00P May 19
30 DAY FED F...
Dec 26
@FF6Z
96.830
0.075
96.905
s
2:00P May 19
30 DAY FED F...
Jan 27
@FF7F
96.815
0.075
96.890
s
2:00P May 19
30 DAY FED F...
Feb 27
@FF7G
96.800
0.075
96.875
s
2:00P May 19
30 DAY FED F...
Mar 27
@FF7H
96.785
0.075
96.860
s
2:00P May 19
30 DAY FED F...
Apr 27
@FF7J
96.745
0.075
96.820
s
2:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2350
Change:
Bid:
99.2325
Ask:
99.2350
Today's High:
Today's Low:
Volume:
8,558
Open:
Settle:
99.2325
Prev:
99.2325
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.