Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 23 @TU3H  102'28.6  102'28.0  102'28.5  102'26.3  102'26.5  -0'02.1  102'28.6  5:25A Jan 27
2 YR US TREA... Jun 23 @TU3M  103'10.6  103'09.3  103'09.3  103'09.0  103'09.0  -0'01.6  103'10.6  5:24A Jan 27
2 YR US TREA... Sep 23 @TU3U  103'16.6        103'30.0    103'16.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:  CBOT
Last Trade:  102'26.5
Change:  -0'02.1
Bid:  102'26.4
Ask:  102'26.5
Today's High:  102'28.5
Today's Low:  102'26.3
Volume:  417,125
Open:  102'28.0
Settle:  102'28.6
Prev:  102'28.6
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@TU3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN