Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
79.53
79.55
79.92
79.00
79.87
0.34
79.53
11:28P May 19
SOYBEAN OIL
Aug 22
@BO2Q
77.19
77.10
77.46
76.65
77.45
0.26
77.19
11:19P May 19
SOYBEAN OIL
Sep 22
@BO2U
75.58
75.40
75.76
75.12
75.76
0.18
75.58
10:59P May 19
SOYBEAN OIL
Oct 22
@BO2V
74.19
74.24
74.25
74.02
74.25
0.06
74.19
10:34P May 19
SOYBEAN OIL
Dec 22
@BO2Z
73.57
73.50
73.70
73.04
73.62
0.05
73.57
10:57P May 19
SOYBEAN OIL
Jan 23
@BO3F
72.91
72.93
73.00
72.36
72.91
0.00
72.91
10:34P May 19
SOYBEAN OIL
Mar 23
@BO3H
71.91
71.45
71.97
71.45
71.97
0.06
71.91
10:33P May 19
SOYBEAN OIL
May 23
@BO3K
71.03
70.57
70.57
70.57
70.57
-0.46
71.03
9:25P May 19
SOYBEAN OIL
Jul 23
@BO3N
69.78
70.00
70.28
69.51
70.15
0.43
70.21
s
1:15P May 19
SOYBEAN OIL
Aug 23
@BO3Q
68.51
70.11
0.57
69.08
s
1:15P May 19
SOYBEAN OIL
Sep 23
@BO3U
67.54
67.83
67.83
67.83
67.83
0.61
68.15
s
1:15P May 19
SOYBEAN OIL
Oct 23
@BO3V
66.56
68.05
0.76
67.32
s
1:15P May 19
SOYBEAN OIL
Dec 23
@BO3Z
66.25
66.69
67.37
66.61
67.37
0.80
67.05
s
1:15P May 19
SOYBEAN OIL
Jan 24
@BO4F
65.86
60.80
0.83
66.69
s
1:15P May 19
SOYBEAN OIL
Mar 24
@BO4H
65.37
0.83
66.20
s
1:15P May 19
SOYBEAN OIL
May 24
@BO4K
65.24
0.82
66.06
s
1:15P May 19
SOYBEAN OIL
Jul 24
@BO4N
65.11
65.75
0.78
65.89
s
1:15P May 19
SOYBEAN OIL
Aug 24
@BO4Q
65.04
0.77
65.81
s
1:15P May 19
SOYBEAN OIL
Sep 24
@BO4U
64.99
60.50
0.76
65.75
s
1:15P May 19
SOYBEAN OIL
Oct 24
@BO4V
64.87
53.00
0.80
65.67
s
1:15P May 19
SOYBEAN OIL
Dec 24
@BO4Z
64.74
65.05
0.79
65.53
s
1:15P May 19
SOYBEAN OIL
Jul 25
@BO5N
64.47
60.00
0.79
65.26
s
1:15P May 19
SOYBEAN OIL
Oct 25
@BO5V
64.47
0.79
65.26
s
1:15P May 19
SOYBEAN OIL
Dec 25
@BO5Z
64.14
57.75
0.79
64.93
s
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
79.88
Change:
0.35
Bid:
79.85
Ask:
79.88
Today's High:
79.92
Today's Low:
79.00
Volume:
48,253
Open:
79.55
Settle:
79.53
Prev:
79.53
Contract High:
Contract Low:
Updated:
May-19-2022
11:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.