Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4253
4255
4270
4243
4253
0
4253
10:08P May 19
SOYBEAN MEAL
Aug 22
@SM2Q
4206
4211
4220
4197
4203
-3
4206
9:53P May 19
SOYBEAN MEAL
Sep 22
@SM2U
4150
4152
4162
4143
4143
-7
4150
8:06P May 19
SOYBEAN MEAL
Oct 22
@SM2V
4085
4083
4090
4069
4070
-15
4085
9:07P May 19
SOYBEAN MEAL
Dec 22
@SM2Z
4090
4090
4100
4067
4072
-18
4090
10:08P May 19
SOYBEAN MEAL
Jan 23
@SM3F
4073
4074
4074
4053
4053
-20
4073
9:42P May 19
SOYBEAN MEAL
Mar 23
@SM3H
4021
4021
4021
4021
4021
0
4021
7:21P May 19
SOYBEAN MEAL
May 23
@SM3K
3944
3944
4018
3916
4003
58
4002
s
1:15P May 19
SOYBEAN MEAL
Jul 23
@SM3N
3942
3943
4013
3942
3990
50
3992
s
1:15P May 19
SOYBEAN MEAL
Aug 23
@SM3Q
3899
3900
3959
3900
3959
48
3947
s
1:15P May 19
SOYBEAN MEAL
Sep 23
@SM3U
3843
3844
3895
3844
3880
44
3887
s
1:15P May 19
SOYBEAN MEAL
Oct 23
@SM3V
3754
3785
3785
3760
3760
23
3777
s
1:15P May 19
SOYBEAN MEAL
Dec 23
@SM3Z
3755
3780
3806
3745
3745
22
3777
s
1:15P May 19
SOYBEAN MEAL
Jan 24
@SM4F
3732
3730
21
3753
s
1:15P May 19
SOYBEAN MEAL
Mar 24
@SM4H
3707
3645
3645
3643
3643
21
3728
s
1:15P May 19
SOYBEAN MEAL
May 24
@SM4K
3702
3664
3664
3664
3664
19
3721
s
1:15P May 19
SOYBEAN MEAL
Jul 24
@SM4N
3702
3645
19
3721
s
1:15P May 19
SOYBEAN MEAL
Aug 24
@SM4Q
3702
3480
19
3721
s
1:15P May 19
SOYBEAN MEAL
Sep 24
@SM4U
3688
3480
-28
3660
s
1:15P May 19
SOYBEAN MEAL
Oct 24
@SM4V
3570
-28
3542
s
1:15P May 19
SOYBEAN MEAL
Dec 24
@SM4Z
3545
3580
-28
3517
s
1:15P May 19
SOYBEAN MEAL
Jul 25
@SM5N
3545
-28
3517
s
1:15P May 19
SOYBEAN MEAL
Oct 25
@SM5V
3545
-28
3517
s
1:15P May 19
SOYBEAN MEAL
Dec 25
@SM5Z
3545
3577
-28
3517
s
1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4253
Change:
Bid:
4253
Ask:
4255
Today's High:
4270
Today's Low:
4243
Volume:
51,353
Open:
4255
Settle:
4253
Prev:
4253
Contract High:
Contract Low:
Updated:
May-19-2022
10:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.