Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  919'4  916'4  917'2  904'2  906'0  -14'4  905'0s  1:16P Nov 11
SOYBEANS  Jan 20 @S0F  931'0  928'2  929'0  916'0  917'2  -14'0  917'0s  1:19P Nov 11
SOYBEANS  Mar 20 @S0H  944'0  941'2  941'6  929'4  930'4  -13'4  930'4s  1:19P Nov 11
SOYBEANS  May 20 @S0K  955'4  952'4  953'2  941'6  942'6  -12'6  942'6s  1:19P Nov 11
SOYBEANS  Jul 20 @S0N  966'0  963'6  963'6  952'2  953'6  -12'4  953'4s  1:19P Nov 11
SOYBEANS  Aug 20 @S0Q  969'2  965'6  966'4  956'4  957'2  -12'0  957'2s  1:19P Nov 11
SOYBEANS  Sep 20 @S0U  965'6  962'2  962'2  953'2  954'6  -11'2  954'4s  1:19P Nov 11
SOYBEANS  Nov 20 @S0X  967'2  964'4  965'0  955'0  957'4  -10'2  957'0s  1:19P Nov 11
SOYBEANS  Jan 21 @S1F  971'0  969'0  969'0  959'4  961'6  -9'6  961'2s  1:15P Nov 11
SOYBEANS  Mar 21 @S1H  966'0  961'0  961'0  955'4  957'2  -9'2  956'6s  1:15P Nov 11
SOYBEANS  May 21 @S1K  964'6  958'0  958'0  955'2  956'6  -8'6  956'0s  1:16P Nov 11
SOYBEANS  Jul 21 @S1N  967'6  962'4  962'4  958'0  959'4  -8'2  959'4s  1:19P Nov 11
SOYBEANS  Aug 21 @S1Q  966'6        966'6  -8'2  958'4s  1:15P Nov 11
SOYBEANS  Sep 21 @S1U  950'2        956'0  -8'2  942'0s  1:15P Nov 11
SOYBEANS  Nov 21 @S1X  948'0  946'0  946'0  941'0  942'4  -5'6  942'2s  1:19P Nov 11
SOYBEANS  Jul 22 @S2N  957'6        955'4  -5'6  952'0s  1:15P Nov 11
SOYBEANS  Nov 22 @S2X  947'6        969'0  -5'6  942'0s  1:15P Nov 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  869'0          -12'0  857'0s  1:46P Nov 11
NATIONAL SOY... Dec 19 @IS9Z  874'0          -12'0  862'0s  1:46P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'0
Change:  -14'4
Bid:  903'6
Ask:  930'0
Today's High:  917'2
Today's Low:  904'2
Volume:  796
Open:  916'4
Settle:  905'0s
Prev:  919'4
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN