Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 23
@S3N
1360'6
1358'0
1366'6
1352'0
1366'0
5'2
1360'6
7:11A Jun 08
SOYBEANS
Aug 23
@S3Q
1267'2
1265'2
1271'6
1258'4
1271'2
4'0
1267'2
7:09A Jun 08
SOYBEANS
Sep 23
@S3U
1189'6
1188'0
1191'6
1179'0
1191'0
1'2
1189'6
7:10A Jun 08
SOYBEANS
Nov 23
@S3X
1178'4
1175'0
1178'2
1167'0
1178'0
-0'4
1178'4
7:10A Jun 08
SOYBEANS
Jan 24
@S4F
1187'4
1185'2
1187'0
1176'2
1186'4
-1'0
1187'4
7:07A Jun 08
SOYBEANS
Mar 24
@S4H
1185'4
1181'6
1184'6
1175'2
1184'4
-1'0
1185'4
7:09A Jun 08
SOYBEANS
May 24
@S4K
1187'6
1182'0
1187'2
1179'0
1186'2
-1'4
1187'6
7:07A Jun 08
SOYBEANS
Jul 24
@S4N
1191'6
1188'2
1190'6
1182'4
1190'0
-1'6
1191'6
7:07A Jun 08
SOYBEANS
Aug 24
@S4Q
1188'2
1160'2
-10'0
1178'2
s
1:15P Jun 07
SOYBEANS
Sep 24
@S4U
1157'6
1158'4
-10'4
1147'2
s
1:15P Jun 07
SOYBEANS
Nov 24
@S4X
1134'4
1132'6
1135'6
1128'0
1135'6
1'2
1134'4
6:56A Jun 08
SOYBEANS
Jan 25
@S5F
1147'0
1145'6
-10'6
1136'2
s
1:15P Jun 07
SOYBEANS
Mar 25
@S5H
1139'4
1211'4
-10'6
1128'6
s
1:15P Jun 07
SOYBEANS
May 25
@S5K
1132'2
1152'0
-10'6
1121'4
s
1:15P Jun 07
SOYBEANS
Jul 25
@S5N
1135'2
1130'6
-10'6
1124'4
s
1:15P Jun 07
SOYBEANS
Aug 25
@S5Q
1124'4
-10'6
1113'6
s
1:15P Jun 07
SOYBEANS
Sep 25
@S5U
1106'2
-10'6
1095'4
s
1:15P Jun 07
SOYBEANS
Nov 25
@S5X
1106'6
1105'0
1105'0
1103'0
1103'0
-10'6
1096'0
s
1:15P Jun 07
SOYBEANS
Jul 26
@S6N
1107'4
1120'6
-8'4
1099'0
s
1:15P Jun 07
SOYBEANS
Nov 26
@S6X
1065'4
1065'0
1065'0
1065'0
1065'0
-0'4
1065'4
7:01P Jun 07
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 23
@IS3M
1389'0
7'0
1396'0
s
2:02P Jun 07
NATIONAL SOY...
Jul 23
@IS3N
1394'0
7'0
1401'0
s
2:02P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3N)
Exchange:
CBOT
Last Trade:
1365'2
Change:
4'4
Bid:
1365'2
Ask:
1365'4
Today's High:
1366'6
Today's Low:
1352'0
Volume:
143,477
Open:
1358'0
Settle:
1360'6
Prev:
1360'6
Contract High:
Contract Low:
Updated:
Jun-08-2023
7:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@S3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.