Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1694'6
1683'2
1689'6
-0'6
1690'4
11:14P May 19
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1634'0
1622'6
1630'4
0'0
1630'4
10:57P May 19
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1562'6
1550'2
1556'4
-2'2
1558'6
10:57P May 19
SOYBEANS
Nov 22
@S2X
1514'4
1514'0
1522'0
1506'0
1512'0
-2'4
1514'4
11:12P May 19
SOYBEANS
Jan 23
@S3F
1517'4
1516'2
1522'6
1508'6
1516'2
-1'2
1517'4
10:33P May 19
SOYBEANS
Mar 23
@S3H
1505'6
1503'6
1510'0
1497'2
1504'6
-1'0
1505'6
10:33P May 19
SOYBEANS
May 23
@S3K
1503'4
1502'0
1508'0
1495'4
1502'4
-1'0
1503'4
10:33P May 19
SOYBEANS
Jul 23
@S3N
1501'2
1498'2
1499'2
1495'4
1499'2
-2'0
1501'2
10:32P May 19
SOYBEANS
Aug 23
@S3Q
1467'4
1478'4
13'6
1481'2
s
1:15P May 19
SOYBEANS
Sep 23
@S3U
1421'2
1432'6
1432'6
1432'6
1432'6
13'2
1434'4
s
1:15P May 19
SOYBEANS
Nov 23
@S3X
1399'6
1395'2
1401'2
1395'2
1399'6
0'0
1399'6
10:33P May 19
SOYBEANS
Jan 24
@S4F
1389'0
1387'2
1387'2
1382'2
1382'2
12'2
1401'2
s
1:15P May 19
SOYBEANS
Mar 24
@S4H
1378'2
1365'0
12'0
1390'2
s
1:15P May 19
SOYBEANS
May 24
@S4K
1375'6
1377'2
12'6
1388'4
s
1:15P May 19
SOYBEANS
Jul 24
@S4N
1373'4
1377'0
12'2
1385'6
s
1:15P May 19
SOYBEANS
Aug 24
@S4Q
1370'0
1280'0
12'0
1382'0
s
1:15P May 19
SOYBEANS
Sep 24
@S4U
1367'6
12'0
1379'6
s
1:15P May 19
SOYBEANS
Nov 24
@S4X
1320'2
1318'4
1327'4
1318'4
1327'0
9'4
1329'6
s
1:15P May 19
SOYBEANS
Jul 25
@S5N
1320'2
9'4
1329'6
s
1:15P May 19
SOYBEANS
Nov 25
@S5X
1284'6
1300'0
9'6
1294'4
s
1:15P May 19
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1805'0
51'0
1856'0
s
1:36P May 19
NATIONAL SOY...
Jun 22
@IS2M
1810'0
51'0
1861'0
s
1:36P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1689'6
Change:
-0'6
Bid:
1689'4
Ask:
1690'0
Today's High:
1694'6
Today's Low:
1683'2
Volume:
102,891
Open:
1691'0
Settle:
1690'4
Prev:
1690'4
Contract High:
Contract Low:
Updated:
May-19-2022
11:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.