Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1415'0  1420'0  1427'2  1393'2  1395'0  -20'4  1394'4s  1:19P Jun 22
SOYBEANS  Aug 21 @S1Q  1370'2  1374'6  1380'6  1350'4  1352'2  -18'2  1352'0s  1:19P Jun 22
SOYBEANS  Sep 21 @S1U  1325'6  1330'0  1336'0  1306'2  1311'2  -16'0  1309'6s  1:19P Jun 22
SOYBEANS  Nov 21 @S1X  1319'2  1322'4  1329'0  1297'0  1303'4  -17'0  1302'2s  1:19P Jun 22
SOYBEANS  Jan 22 @S2F  1323'2  1325'6  1332'4  1301'0  1307'0  -17'0  1306'2s  1:19P Jun 22
SOYBEANS  Mar 22 @S2H  1309'0  1312'4  1317'6  1287'2  1293'2  -16'2  1292'6s  1:19P Jun 22
SOYBEANS  May 22 @S2K  1308'4  1313'0  1316'0  1286'2  1292'0  -17'0  1291'4s  1:19P Jun 22
SOYBEANS  Jul 22 @S2N  1311'6  1319'2  1319'2  1289'4  1295'2  -17'2  1294'4s  1:19P Jun 22
SOYBEANS  Aug 22 @S2Q  1298'2  1290'6  1294'2  1288'6  1290'2  -16'0  1282'2s  1:15P Jun 22
SOYBEANS  Sep 22 @S2U  1256'0  1260'0  1260'0  1248'6  1253'2  -16'4  1239'4s  1:15P Jun 22
SOYBEANS  Nov 22 @S2X  1224'0  1224'0  1229'2  1205'0  1207'0  -16'4  1207'4s  1:18P Jun 22
SOYBEANS  Jan 23 @S3F  1223'6  1224'0  1229'0  1219'0  1219'2  -17'2  1206'4s  1:15P Jun 22
SOYBEANS  Mar 23 @S3H  1210'4  1198'6  1198'6  1193'6  1193'6  -17'0  1193'4s  1:15P Jun 22
SOYBEANS  May 23 @S3K  1207'6        1270'0  -17'6  1190'0s  1:15P Jun 22
SOYBEANS  Jul 23 @S3N  1208'2  1198'6  1198'6  1198'6  1198'6  -16'6  1191'4s  1:15P Jun 22
SOYBEANS  Aug 23 @S3Q  1204'6          -16'6  1188'0s  1:15P Jun 22
SOYBEANS  Sep 23 @S3U  1153'0          -13'6  1139'2s  1:15P Jun 22
SOYBEANS  Nov 23 @S3X  1158'6  1160'0  1160'0  1144'4  1146'6  -14'0  1144'6s  1:15P Jun 22
SOYBEANS  Jul 24 @S4N  1159'4          -14'0  1145'4s  1:15P Jun 22
SOYBEANS  Nov 24 @S4X  1097'4        1073'2  -14'0  1083'4s  1:15P Jun 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M  1392'0          -21'0  1371'0s  1:38P Jun 22
NATIONAL SOY... Jul 21 @IS1N  1397'0          -21'0  1376'0s  1:38P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1395'0
Change:  -20'4
Bid:  1392'2
Ask:  1400'0
Today's High:  1427'2
Today's Low:  1393'2
Volume:  42,598
Open:  1420'0
Settle:  1394'4s
Prev:  1415'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN