Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 22
@HE2M
106.100
105.800
106.475
105.000
105.600
-0.800
105.300
s
1:04P May 19
LEAN HOGS
Jul 22
@HE2N
108.525
107.825
108.475
106.300
107.025
-1.550
106.975
s
1:04P May 19
LEAN HOGS
Aug 22
@HE2Q
107.850
107.425
107.625
105.800
106.400
-1.725
106.125
s
1:04P May 19
LEAN HOGS
Oct 22
@HE2V
91.800
91.250
91.875
90.050
90.800
-1.050
90.750
s
1:03P May 19
LEAN HOGS
Dec 22
@HE2Z
83.450
83.100
83.800
81.850
83.350
-0.275
83.175
s
1:04P May 19
LEAN HOGS
Feb 23
@HE3G
87.425
87.100
87.900
86.225
87.575
0.075
87.500
s
1:04P May 19
LEAN HOGS
Apr 23
@HE3J
91.825
91.825
92.225
90.850
91.950
0.175
92.000
s
1:03P May 19
LEAN HOGS
May 23
@HE3K
95.775
95.500
0.175
95.950
s
1:00P May 19
LEAN HOGS
Jun 23
@HE3M
100.000
100.000
100.400
99.350
100.250
-0.075
99.925
s
1:01P May 19
LEAN HOGS
Jul 23
@HE3N
99.425
98.475
0.300
99.725
s
1:00P May 19
LEAN HOGS
Aug 23
@HE3Q
98.300
0.350
98.650
s
1:00P May 19
LEAN HOGS
Oct 23
@HE3V
85.150
0.350
85.500
s
1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:
CME
Last Trade:
105.600
Change:
- 0.800
Bid:
104.775
Ask:
106.000
Today's High:
106.475
Today's Low:
105.000
Volume:
6,218
Open:
105.800
Settle:
105.300
s
Prev:
106.100
Contract High:
Contract Low:
Updated:
May-19-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.