Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  76.800  76.725  77.425  75.600  77.100  0.225  77.025s  1:04P Jan 26
LEAN HOGS  Apr 23 @HE3J  85.325  85.725  87.400  83.700  86.925  1.675  87.000s  1:04P Jan 26
LEAN HOGS  May 23 @HE3K  93.475  93.375  95.075  92.275  94.625  1.375  94.850s  1:00P Jan 26
LEAN HOGS  Jun 23 @HE3M  101.800  101.975  103.350  100.125  102.925  1.250  103.050s  1:04P Jan 26
LEAN HOGS  Jul 23 @HE3N  102.950  103.350  104.475  101.700  104.100  1.225  104.175s  1:04P Jan 26
LEAN HOGS  Aug 23 @HE3Q  102.575  102.975  104.000  101.325  103.675  1.125  103.700s  1:04P Jan 26
LEAN HOGS  Oct 23 @HE3V  90.300  90.350  91.350  89.125  91.125  0.850  91.150s  1:04P Jan 26
LEAN HOGS  Dec 23 @HE3Z  83.525  83.550  84.125  82.550  83.875  0.475  84.000s  1:04P Jan 26
LEAN HOGS  Feb 24 @HE4G  87.050  87.050  87.275  86.850  87.175  0.100  87.150s  1:00P Jan 26
LEAN HOGS  Apr 24 @HE4J  90.500  90.500  90.750  90.400  90.500  0.000  90.500s  1:00P Jan 26
LEAN HOGS  May 24 @HE4K  96.750          0.000  96.750s  1:00P Jan 26
LEAN HOGS  Jun 24 @HE4M  103.150          -0.500  102.650s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  77.100
Change:  0.225
Bid:  76.750
Ask:  77.450
Today's High:  77.425
Today's Low:  75.600
Volume:  10,098
Open:  76.725
Settle:  77.025s
Prev:  76.800
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN