Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
76.800
76.725
77.425
75.600
77.100
0.225
77.025
s
1:04P Jan 26
LEAN HOGS
Apr 23
@HE3J
85.325
85.725
87.400
83.700
86.925
1.675
87.000
s
1:04P Jan 26
LEAN HOGS
May 23
@HE3K
93.475
93.375
95.075
92.275
94.625
1.375
94.850
s
1:00P Jan 26
LEAN HOGS
Jun 23
@HE3M
101.800
101.975
103.350
100.125
102.925
1.250
103.050
s
1:04P Jan 26
LEAN HOGS
Jul 23
@HE3N
102.950
103.350
104.475
101.700
104.100
1.225
104.175
s
1:04P Jan 26
LEAN HOGS
Aug 23
@HE3Q
102.575
102.975
104.000
101.325
103.675
1.125
103.700
s
1:04P Jan 26
LEAN HOGS
Oct 23
@HE3V
90.300
90.350
91.350
89.125
91.125
0.850
91.150
s
1:04P Jan 26
LEAN HOGS
Dec 23
@HE3Z
83.525
83.550
84.125
82.550
83.875
0.475
84.000
s
1:04P Jan 26
LEAN HOGS
Feb 24
@HE4G
87.050
87.050
87.275
86.850
87.175
0.100
87.150
s
1:00P Jan 26
LEAN HOGS
Apr 24
@HE4J
90.500
90.500
90.750
90.400
90.500
0.000
90.500
s
1:00P Jan 26
LEAN HOGS
May 24
@HE4K
96.750
0.000
96.750
s
1:00P Jan 26
LEAN HOGS
Jun 24
@HE4M
103.150
-0.500
102.650
s
1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
77.100
Change:
0.225
Bid:
76.750
Ask:
77.450
Today's High:
77.425
Today's Low:
75.600
Volume:
10,098
Open:
76.725
Settle:
77.025
s
Prev:
76.800
Contract High:
Contract Low:
Updated:
Jan-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.