Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  106.100  105.800  106.475  105.000  105.600  -0.800  105.300s  1:04P May 19
LEAN HOGS  Jul 22 @HE2N  108.525  107.825  108.475  106.300  107.025  -1.550  106.975s  1:04P May 19
LEAN HOGS  Aug 22 @HE2Q  107.850  107.425  107.625  105.800  106.400  -1.725  106.125s  1:04P May 19
LEAN HOGS  Oct 22 @HE2V  91.800  91.250  91.875  90.050  90.800  -1.050  90.750s  1:03P May 19
LEAN HOGS  Dec 22 @HE2Z  83.450  83.100  83.800  81.850  83.350  -0.275  83.175s  1:04P May 19
LEAN HOGS  Feb 23 @HE3G  87.425  87.100  87.900  86.225  87.575  0.075  87.500s  1:04P May 19
LEAN HOGS  Apr 23 @HE3J  91.825  91.825  92.225  90.850  91.950  0.175  92.000s  1:03P May 19
LEAN HOGS  May 23 @HE3K  95.775        95.500  0.175  95.950s  1:00P May 19
LEAN HOGS  Jun 23 @HE3M  100.000  100.000  100.400  99.350  100.250  -0.075  99.925s  1:01P May 19
LEAN HOGS  Jul 23 @HE3N  99.425        98.475  0.300  99.725s  1:00P May 19
LEAN HOGS  Aug 23 @HE3Q  98.300          0.350  98.650s  1:00P May 19
LEAN HOGS  Oct 23 @HE3V  85.150          0.350  85.500s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  105.600
Change:  - 0.800
Bid:  104.775
Ask:  106.000
Today's High:  106.475
Today's Low:  105.000
Volume:  6,218
Open:  105.800
Settle:  105.300s
Prev:  106.100
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN