Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  155.100  155.250  159.500  155.225  158.100  3.250  158.350s  1:04P Jun 22
FEEDER CATTLE  Sep 21 @GF1U  157.375  157.725  161.325  157.625  160.225  2.975  160.350s  1:04P Jun 22
FEEDER CATTLE  Oct 21 @GF1V  159.325  159.725  162.850  159.500  162.075  2.800  162.125s  1:03P Jun 22
FEEDER CATTLE  Nov 21 @GF1X  160.625  161.000  163.975  160.725  163.150  2.700  163.325s  1:04P Jun 22
FEEDER CATTLE  Jan 22 @GF2F  160.950  161.550  164.075  161.525  163.425  2.675  163.625s  1:04P Jun 22
FEEDER CATTLE  Mar 22 @GF2H  161.550  162.000  164.350  161.950  164.050  2.675  164.225s  1:01P Jun 22
FEEDER CATTLE  Apr 22 @GF2J  163.075  163.850  165.400  163.425  165.400  2.275  165.350s  1:02P Jun 22
FEEDER CATTLE  May 22 @GF2K  164.475  165.000  166.750  164.725  166.750  2.275  166.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  158.100
Change:  3.250
Bid:  157.200
Ask:  158.350
Today's High:  159.500
Today's Low:  155.225
Volume:  4,785
Open:  155.250
Settle:  158.350s
Prev:  155.100
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN