Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 23
@GF3F
179.400
179.500
179.725
179.475
179.575
0.175
179.575
s
12:00P Jan 26
FEEDER CATTLE
Mar 23
@GF3H
183.750
183.700
183.750
182.525
182.750
-0.900
182.850
s
1:04P Jan 26
FEEDER CATTLE
Apr 23
@GF3J
188.350
188.275
188.400
186.825
186.975
-1.350
187.000
s
1:04P Jan 26
FEEDER CATTLE
May 23
@GF3K
192.575
192.500
192.525
190.975
191.225
-1.300
191.275
s
1:04P Jan 26
FEEDER CATTLE
Aug 23
@GF3Q
205.425
205.425
205.425
204.250
204.725
-0.750
204.675
s
1:03P Jan 26
FEEDER CATTLE
Sep 23
@GF3U
208.525
208.525
208.525
207.325
207.525
-0.925
207.600
s
1:03P Jan 26
FEEDER CATTLE
Oct 23
@GF3V
210.850
210.250
210.950
209.600
209.650
-1.200
209.650
s
1:00P Jan 26
FEEDER CATTLE
Nov 23
@GF3X
212.350
211.850
212.500
211.000
211.150
-1.200
211.150
s
1:00P Jan 26
FEEDER CATTLE
Jan 24
@GF4F
210.650
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:
CME
Last Trade:
179.575
Change:
0.175
Bid:
Ask:
Today's High:
179.725
Today's Low:
179.475
Volume:
487
Open:
179.500
Settle:
179.575
s
Prev:
179.400
Contract High:
Contract Low:
Updated:
Jan-26-2023
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@GF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.