Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
155.850
155.075
155.150
154.050
154.200
-1.725
154.125
s
1:04P May 19
FEEDER CATTLE
Aug 22
@GF2Q
165.800
165.625
166.125
164.600
165.275
-0.600
165.200
s
1:04P May 19
FEEDER CATTLE
Sep 22
@GF2U
168.450
168.450
168.800
167.375
167.950
-0.550
167.900
s
1:04P May 19
FEEDER CATTLE
Oct 22
@GF2V
170.725
170.400
171.025
169.750
170.150
-0.525
170.200
s
1:04P May 19
FEEDER CATTLE
Nov 22
@GF2X
172.525
172.650
172.750
171.650
171.875
-0.700
171.825
s
1:04P May 19
FEEDER CATTLE
Jan 23
@GF3F
172.450
172.000
172.500
171.650
171.650
-0.800
171.650
s
1:00P May 19
FEEDER CATTLE
Mar 23
@GF3H
174.100
173.325
173.475
173.275
173.375
-0.675
173.425
s
1:00P May 19
FEEDER CATTLE
Apr 23
@GF3J
175.800
175.100
175.250
175.100
175.250
-0.550
175.250
s
1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
154.200
Change:
- 1.725
Bid:
153.675
Ask:
154.300
Today's High:
155.150
Today's Low:
154.050
Volume:
1,453
Open:
155.075
Settle:
154.125
s
Prev:
155.850
Contract High:
Contract Low:
Updated:
May-19-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.