Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  179.400  179.500  179.725  179.475  179.575  0.175  179.575s  12:00P Jan 26
FEEDER CATTLE  Mar 23 @GF3H  183.750  183.700  183.750  182.525  182.750  -0.900  182.850s  1:04P Jan 26
FEEDER CATTLE  Apr 23 @GF3J  188.350  188.275  188.400  186.825  186.975  -1.350  187.000s  1:04P Jan 26
FEEDER CATTLE  May 23 @GF3K  192.575  192.500  192.525  190.975  191.225  -1.300  191.275s  1:04P Jan 26
FEEDER CATTLE  Aug 23 @GF3Q  205.425  205.425  205.425  204.250  204.725  -0.750  204.675s  1:03P Jan 26
FEEDER CATTLE  Sep 23 @GF3U  208.525  208.525  208.525  207.325  207.525  -0.925  207.600s  1:03P Jan 26
FEEDER CATTLE  Oct 23 @GF3V  210.850  210.250  210.950  209.600  209.650  -1.200  209.650s  1:00P Jan 26
FEEDER CATTLE  Nov 23 @GF3X  212.350  211.850  212.500  211.000  211.150  -1.200  211.150s  1:00P Jan 26
FEEDER CATTLE  Jan 24 @GF4F              210.650s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  179.575
Change:  0.175
Bid: 
Ask: 
Today's High:  179.725
Today's Low:  179.475
Volume:  487
Open:  179.500
Settle:  179.575s
Prev:  179.400
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN