Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  120.975  121.350  124.225  121.350  123.325  2.125  123.100s  1:04P Jun 22
LIVE CATTLE  Aug 21 @LE1Q  121.025  121.375  124.600  121.275  123.475  2.150  123.175s  1:04P Jun 22
LIVE CATTLE  Oct 21 @LE1V  126.650  126.850  129.500  126.850  128.400  1.725  128.375s  1:04P Jun 22
LIVE CATTLE  Dec 21 @LE1Z  130.300  130.475  132.950  130.475  132.325  2.075  132.375s  1:04P Jun 22
LIVE CATTLE  Feb 22 @LE2G  133.325  133.575  135.600  133.425  135.000  1.825  135.150s  1:04P Jun 22
LIVE CATTLE  Apr 22 @LE2J  135.975  136.025  137.925  135.975  137.400  1.600  137.575s  1:04P Jun 22
LIVE CATTLE  Jun 22 @LE2M  130.800  131.025  132.475  131.025  132.325  1.400  132.200s  1:03P Jun 22
LIVE CATTLE  Aug 22 @LE2Q  130.225  130.650  131.600  130.650  131.500  1.275  131.500s  1:03P Jun 22
LIVE CATTLE  Oct 22 @LE2V  134.050  134.950  134.950  134.700  134.700  0.650  134.700s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  123.325
Change:  2.125
Bid:  122.000
Ask:  124.500
Today's High:  124.225
Today's Low:  121.350
Volume:  1,333
Open:  121.350
Settle:  123.100s
Prev:  120.975
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN