Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
682'4
681'6
683'6
680'6
683'2
0'6
682'4
4:03A Jan 27
CORN
May 23
@C3K
680'0
679'0
680'4
678'0
680'2
0'2
680'0
4:02A Jan 27
CORN
Jul 23
@C3N
668'0
667'0
667'6
665'6
667'2
-0'6
668'0
4:00A Jan 27
CORN
Sep 23
@C3U
607'0
606'0
606'6
605'0
605'0
-2'0
607'0
3:52A Jan 27
CORN
Dec 23
@C3Z
590'0
589'4
590'0
587'4
588'0
-2'0
590'0
4:02A Jan 27
CORN
Mar 24
@C4H
596'6
596'6
596'6
595'2
595'2
-1'4
596'6
12:04A Jan 27
CORN
May 24
@C4K
599'4
599'0
599'0
599'0
599'0
-0'4
599'4
7:00P Jan 26
CORN
Jul 24
@C4N
598'0
598'0
598'0
598'0
598'0
0'0
598'0
7:00P Jan 26
CORN
Sep 24
@C4U
555'4
561'6
2'0
557'4
s
1:15P Jan 26
CORN
Dec 24
@C4Z
545'2
545'0
549'0
545'0
547'6
2'2
547'4
s
1:19P Jan 26
CORN
Mar 25
@C5H
551'4
552'6
552'6
552'6
552'6
2'2
553'6
s
1:15P Jan 26
CORN
May 25
@C5K
553'0
2'2
555'2
s
1:15P Jan 26
CORN
Jul 25
@C5N
553'6
560'0
2'2
556'0
s
1:15P Jan 26
CORN
Sep 25
@C5U
518'0
2'2
520'2
s
1:15P Jan 26
CORN
Dec 25
@C5Z
501'2
503'2
503'2
503'2
503'2
1'2
502'4
s
1:15P Jan 26
CORN
Jul 26
@C6N
506'6
1'2
508'0
s
1:15P Jan 26
CORN
Dec 26
@C6Z
480'2
481'0
0'4
480'6
s
1:15P Jan 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 23
@IC3F
709'0
7'0
716'0
s
1:36P Jan 26
NATIONAL COR...
Feb 23
@IC3G
714'0
7'0
721'0
s
1:36P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
683'4
Change:
1'0
Bid:
683'2
Ask:
683'4
Today's High:
683'6
Today's Low:
680'6
Volume:
146,553
Open:
681'6
Settle:
682'4
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
4:01:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.