Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'4
465'6
s
1:15P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'0
486'6
-2'4
485'4
s
1:19P Dec 08
CORN
May 24
@C4K
499'4
499'0
503'0
496'0
498'6
-2'0
497'4
s
1:19P Dec 08
CORN
Jul 24
@C4N
508'0
507'4
511'0
504'4
507'0
-2'0
506'0
s
1:19P Dec 08
CORN
Sep 24
@C4U
508'4
508'0
511'2
505'6
508'4
-1'0
507'4
s
1:19P Dec 08
CORN
Dec 24
@C4Z
513'2
512'6
515'6
510'6
513'4
-0'6
512'4
s
1:19P Dec 08
CORN
Mar 25
@C5H
523'2
522'4
526'0
521'2
522'4
-0'4
522'6
s
1:15P Dec 08
CORN
May 25
@C5K
528'2
529'4
530'0
526'2
527'6
-0'4
527'6
s
1:19P Dec 08
CORN
Jul 25
@C5N
528'4
527'4
531'2
527'4
528'6
-0'4
528'0
s
1:19P Dec 08
CORN
Sep 25
@C5U
512'0
509'2
-0'2
511'6
s
1:15P Dec 08
CORN
Dec 25
@C5Z
509'2
509'0
510'4
508'6
509'4
0'0
509'2
s
1:19P Dec 08
CORN
Jul 26
@C6N
525'2
523'0
0'0
525'2
s
1:15P Dec 08
CORN
Dec 26
@C6Z
501'2
502'6
503'6
502'4
503'6
2'6
504'0
s
1:15P Dec 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
521'0
-3'0
518'0
s
1:59P Dec 08
NATIONAL COR...
Jan 24
@IC4F
526'0
-3'0
523'0
s
1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
466'2
Change:
-2'4
Bid:
455'0
Ask:
477'0
Today's High:
472'0
Today's Low:
466'2
Volume:
311
Open:
468'0
Settle:
465'6
s
Prev:
468'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.