Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3890  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,400.00   0'6   188'0s  2000   0'1s   0'0  6.25  0
 0  8,900.00   0'6   178'0s  2100   0'1s   0'0  6.25  1
 0  7,900.00   0'6   158'0s  2300   0'1s   0'0  6.25  100
 5  6,900.00   0'6   138'0s  2500   0'1s   0'0  6.25  0
 0  6,400.00   0'6   128'0s  2600   0'1s   0'0  6.25  8
 0  5,900.00   0'6   118'0s  2700   0'1s   0'0  6.25  45
 0  5,650.00   0'6   113'0s  2750   0'1s   0'0  6.25  10
 0  5,400.00   0'6   108'0s  2800   0'1s   0'0  6.25  497
 0  5,150.00   0'6   103'0s  2850   0'1s   0'0  6.25  344
 2  4,900.00   0'6   98'0s  2900   0'1s   0'0  6.25  975
 0  4,650.00   0'6   93'0s  2950   0'1s   0'0  6.25  413
 41  4,406.25   0'6   88'1s  3000   0'1s   0'0  6.25  2,354
 0  4,156.25   0'6   83'1s  3050   0'1s   0'0  6.25  215
 16  3,906.25   0'6   78'1s  3100   0'1s   0'0  6.25  1,585
 0  3,656.25   0'6   73'1s  3150   0'1s   0'0  6.25  1,195
 201  3,406.25   0'6   68'1s  3200   0'1s   0'0  6.25  20,833
 14  3,156.25   0'6   63'1s  3250   0'1s   0'0  6.25  4,652
 1,215  2,906.25   0'6   58'1s  3300   0'1s   0'0  6.25  18,348
 32  2,656.25   0'6   53'1s  3350   0'1s   0'0  6.25  3,730
 163  2,412.50   0'7   48'2s  3400   0'2s   0'1  12.50  14,908
 85  2,162.50   0'6   43'2s  3450   0'2s   0'0  12.50  3,590
 1,058  1,918.75   0'6   38'3s  3500   0'3s   0'0  18.75  21,220
 831  1,675.00   0'6   33'4s  3550   0'4s   0'0  25.00  3,730
 6,712  1,437.50   0'6   28'6s  3600   0'6s   0'0  37.50  22,070
 2,416  1,206.25   0'5   24'1s  3650   1'1s   -0'1  56.25  8,734
 12,290  987.50   0'4   19'6s  3700   1'6s   0'0  87.50  21,298
 4,115  793.75   0'4   15'7s  3750   2'4s   -0'3  125.00  9,240
 24,103  606.25   -0'2   12'1s  3800   4'3s   -0'3  218.75  31,992
 4,168  475.00   0'2   9'4s  3850   5'7s   -0'5  293.75  8,886
 24,741  381.25   0'4   7'5s  3900   9'1s   -0'5  456.25  28,657
 9,941  268.75   0'1   5'3s  3950   12'3s   -0'5  618.75  2,873
 52,094  212.50   0'1   4'2s  4000   16'1s   -0'5  806.25  26,686
 5,208  150.00   -0'1   3'0s  4050   20'0s   -0'7  1,000.00  128
 23,976  125.00   0'2   2'4s  4100   24'2s   -0'7  1,212.50  12,754
 5,502  87.50   -0'1   1'6s  4150   28'6s   -0'7  1,437.50  114
 46,973  75.00   0'1   1'4s  4200   33'3s   -0'7  1,668.75  17,619
 7,586  56.25   -0'1   1'1s  4250   38'1s   -0'7  1,906.25  213
 24,529  50.00   0'0   1'0s  4300   43'0s   -0'6  2,150.00  17,485
 1,697  37.50   -0'1   0'6s  4350   47'6s   -0'7  2,387.50  10
 25,673  31.25   -0'1   0'5s  4400   52'5s   -0'7  2,631.25  7,528
 1,306  31.25   0'0   0'5s  4450   57'5s   -0'6  2,881.25  10
 43,337  25.00   0'0   0'4s  4500   62'4s   -0'6  3,125.00  8,687
 432  25.00   0'0   0'4s  4550   67'3s   -0'6  3,368.75  16
 20,785  25.00   0'0   0'4s  4600   72'3s   -0'6  3,618.75  7,188
 787  18.75   0'0   0'3s  4650   77'2s   -0'6  3,862.50  50
 10,377  18.75   0'1   0'3s  4700   82'2s   -0'5  4,112.50  1,028
 258  18.75   0'1   0'3s  4750   87'2s   -0'5  4,362.50  50
 23,469  12.50   0'0   0'2s  4800   92'1s   -0'6  4,606.25  5,866
 726  12.50   0'0   0'2s  4850   97'1s   -0'6  4,856.25  2
 8,451  12.50   0'1   0'2s  4900   102'1s   -0'5  5,106.25  316
 56,001  6.25   0'0   0'1s  5000   112'0s   -0'6  5,600.00  2,933
 6,972  6.25   0'0   0'1s  5100   122'0s   -0'6  6,100.00  466
 8,555  6.25   0'0   0'1s  5200   132'0s   -0'6  6,600.00  67
 6,446  6.25   0'0   0'1s  5300   142'0s   -0'6  7,100.00  625
 5,514  6.25   0'0   0'1s  5400   152'0s   -0'6  7,600.00  23
 14,171  6.25   0'0   0'1s  5500   162'0s   -0'6  8,100.00  188
 5,849  6.25   0'0   0'1s  5600   172'0s   -0'6  8,600.00  3
 3,787  6.25   0'0   0'1s  5700   182'0s   -0'6  9,100.00  57
 3,176  6.25   0'0   0'1s  5800   192'0s   -0'6  9,600.00  6
 2,477  6.25   0'0   0'1s  5900   202'0s   -0'6  10,100.00  87
 21,548  6.25   0'0   0'1s  6000   212'0s   -0'6  10,600.00  33
 1,868  6.25   0'0   0'1s  6100   222'0s   -0'6  11,100.00  11
 1,273  6.25   0'0   0'1s  6200   232'0s   -0'6  11,600.00  0
 6,313  6.25   0'0   0'1s  6300   242'0s   -0'6  12,100.00  0
 629  6.25   0'0   0'1s  6400   252'0s   -0'6  12,600.00  10
 2,346  6.25   0'0   0'1s  6500   262'0s   -0'6  13,100.00  2
 573  6.25   0'0   0'1s  6600   272'0s   -0'6  13,600.00  0
 828  6.25   0'0   0'1s  6700   282'0s   -0'6  14,100.00  0
 518  6.25   0'0   0'1s  6800   292'0s   -0'6  14,600.00  1
 200  6.25   0'0   0'1s  6900   302'0s   -0'6  15,100.00  0
 5,491  6.25   0'0   0'1s  7000   312'0s   -0'6  15,600.00  2
 632  6.25   0'0   0'1s  7200   332'0s   -0'6  16,600.00  2
 1,085  6.25   0'0   0'1s  7400   352'0s   -0'6  17,600.00  2
 976  6.25   0'0   0'1s  7600   372'0s   -0'6  18,600.00  4
 376  6.25   0'0   0'1s  7800   392'0s   -0'6  19,600.00  7
 5,730  6.25   0'0   0'1s  8000   412'0s   -0'6  20,600.00  1
 1,423  6.25   0'0   0'1s  9000   512'0s   -0'6  25,600.00  6
 1,182  6.25   0'0   0'1s  10000   612'0s   -0'6  30,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN