Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 385'4 385'0 385'2 384'2 384'4 -1'0 9:37P Dec 18
CORN  May 19 @C9K 393'4 392'6 393'0 392'0 392'4 -1'0 9:23P Dec 18
CORN  Jul 19 @C9N 400'0 397'4 399'4 397'4 399'2 -0'6 9:15P Dec 18
CORN  Sep 19 @C9U 401'2 400'4 400'4 400'0 400'2 -1'0 9:15P Dec 18
CORN  Dec 19 @C9Z 405'0 404'2 404'2 403'2 403'6 -1'2 9:41P Dec 18
SOYBEANS  Jan 19 @S9F 907'6 907'0 908'0 905'0 907'2 -0'4 9:42P Dec 18
SOYBEANS  Mar 19 @S9H 920'6 920'0 921'0 918'0 920'0 -0'6 9:42P Dec 18
SOYBEANS  May 19 @S9K 934'0 932'6 934'0 931'0 934'0 0'0 9:28P Dec 18
SOYBEANS  Jul 19 @S9N 945'6 944'2 945'4 943'0 945'4 -0'2 9:27P Dec 18
SOYBEANS  Aug 19 @S9Q 947'0 947'6 952'6 947'4 949'2 3'2 1:19P Dec 18
SOYBEANS  Sep 19 @S9U 948'2 951'4 954'2 949'6 950'4 3'0 1:18P Dec 18
WHEAT  Mar 19 @W9H 532'6 532'6 533'0 529'0 529'4 -3'2 9:40P Dec 18
WHEAT  May 19 @W9K 539'2 539'2 539'2 535'6 535'6 -3'4 9:35P Dec 18
WHEAT  Jul 19 @W9N 545'6 545'6 545'6 542'2 543'0 -2'6 8:26P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J 123.850 123.925 125.150 123.650 124.525 0.750 1:04P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.575 -1.175 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 67.850 -1.150 1:04P Dec 18
LEAN HOGS  May 19 @HE9K 74.650 74.250 74.325 73.700 73.700 -0.950 1:00P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -1'0
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
9:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN