Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 662'0 661'6 661'6 657'6 659'2 -2'6 3:33A Dec 01
CORN  Mar 23 @C3H 667'0 666'6 666'6 662'0 662'6 -4'2 4:01A Dec 01
CORN  May 23 @C3K 665'2 664'6 664'6 660'4 661'2 -4'0 4:00A Dec 01
CORN  Jul 23 @C3N 659'6 659'2 659'2 655'0 655'6 -4'0 3:56A Dec 01
CORN  Sep 23 @C3U 618'2 617'4 617'4 614'4 614'6 -3'4 3:51A Dec 01
SOYBEANS  Jan 23 @S3F 1469'4 1466'0 1468'0 1455'4 1457'0 -12'4 4:02A Dec 01
SOYBEANS  Mar 23 @S3H 1475'4 1472'0 1474'0 1461'6 1463'0 -12'4 4:02A Dec 01
SOYBEANS  May 23 @S3K 1482'6 1478'6 1481'0 1469'4 1470'6 -12'0 4:01A Dec 01
SOYBEANS  Jul 23 @S3N 1486'0 1482'6 1484'0 1473'4 1474'0 -12'0 3:53A Dec 01
SOYBEANS  Aug 23 @S3Q 1465'6 1458'4 1461'6 1456'4 1456'4 -9'2 3:44A Dec 01
SOYBEANS  Sep 23 @S3U 1421'0 1412'6 1416'4 1411'0 1411'0 -10'0 3:45A Dec 01
SOYBEANS  Nov 23 @S3X 1399'0 1395'2 1395'2 1388'2 1388'2 -10'6 3:56A Dec 01
WHEAT  Dec 22 @W2Z 757'6 760'0 772'6 757'2 771'0 13'6 1:16P Nov 30
WHEAT  Mar 23 @W3H 795'4 795'2 797'2 785'4 787'6 -7'6 4:02A Dec 01
WHEAT  May 23 @W3K 806'0 804'6 806'0 796'2 797'6 -8'2 3:58A Dec 01
WHEAT  Jul 23 @W3N 808'6 805'4 805'4 799'6 800'6 -8'0 3:56A Dec 01
WHEAT  Sep 23 @W3U 815'0 810'0 810'0 806'4 806'6 -8'2 3:55A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  659'2
Change:  -2'6
Bid:  658'2
Ask:  659'0
Today's High:  661'6
Today's Low:  657'6
Volume:  18,198
Open:  661'6
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN