Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 389'6 387'6 388'2 -0'4 7:44A Jan 23
CORN  May 20 @C0K 394'2 394'0 395'0 393'0 393'4 -0'6 7:44A Jan 23
CORN  Jul 20 @C0N 399'2 398'4 399'6 397'6 398'4 -0'6 7:44A Jan 23
CORN  Sep 20 @C0U 398'0 397'4 398'4 396'6 397'2 -0'6 7:44A Jan 23
CORN  Dec 20 @C0Z 400'6 400'0 401'0 399'4 400'0 -0'6 7:44A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 908'2 909'0 -4'6 7:44A Jan 23
SOYBEANS  May 20 @S0K 927'4 927'4 928'2 921'6 922'6 -4'6 7:44A Jan 23
SOYBEANS  Jul 20 @S0N 941'2 941'0 941'6 935'6 936'2 -5'0 7:44A Jan 23
SOYBEANS  Aug 20 @S0Q 946'0 946'2 946'4 941'0 942'0 -4'0 7:35A Jan 23
SOYBEANS  Sep 20 @S0U 945'6 946'0 946'0 940'2 940'6 -5'0 7:44A Jan 23
SOYBEANS  Nov 20 @S0X 950'2 950'0 950'0 944'6 945'0 -5'2 7:44A Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 582'4 576'0 577'2 -0'4 7:44A Jan 23
WHEAT  May 20 @W0K 577'2 577'0 581'2 575'4 576'4 -0'6 7:44A Jan 23
WHEAT  Jul 20 @W0N 576'6 576'0 580'2 575'0 576'0 -0'6 7:44A Jan 23
LIVE CATTLE  Feb 20 @LE0G 126.375 126.375 126.475 125.900 126.225 - 0.200 1:04P Jan 22
LIVE CATTLE  Apr 20 @LE0J 127.225 127.225 127.275 126.475 126.775 - 0.450 1:04P Jan 22
LIVE CATTLE  Jun 20 @LE0M 119.175 119.175 119.175 118.375 118.425 - 0.725 1:04P Jan 22
LEAN HOGS  Feb 20 @HE0G 67.350 67.625 67.950 66.900 67.550 0.200 1:04P Jan 22
LEAN HOGS  Apr 20 @HE0J 73.825 74.150 74.900 73.275 74.350 0.700 1:04P Jan 22
LEAN HOGS  May 20 @HE0K 80.350 80.850 80.900 80.700 80.700 0.500 1:00P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'2
Change:  -0'4
Bid:  388'0
Ask:  388'2
Today's High:  389'6
Today's Low:  387'6
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN