Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 557'2 556'4 568'6 554'0 563'2 6'0 12:26P Oct 28
CORN  Mar 22 @C2H 566'0 565'0 577'0 562'6 571'6 5'6 12:26P Oct 28
CORN  May 22 @C2K 569'6 568'6 580'6 566'6 575'2 5'4 12:26P Oct 28
CORN  Jul 22 @C2N 569'4 568'2 580'2 566'4 574'6 5'2 12:26P Oct 28
CORN  Sep 22 @C2U 550'4 550'0 556'6 548'4 552'2 1'6 12:25P Oct 28
SOYBEANS  Nov 21 @S1X 1239'2 1238'4 1249'4 1229'4 1234'2 -5'0 12:26P Oct 28
SOYBEANS  Jan 22 @S2F 1249'6 1249'6 1260'0 1241'2 1246'6 -3'0 12:26P Oct 28
SOYBEANS  Mar 22 @S2H 1259'0 1258'6 1269'2 1250'6 1256'2 -2'6 12:26P Oct 28
SOYBEANS  May 22 @S2K 1268'0 1267'2 1278'0 1260'0 1264'2 -3'6 12:23P Oct 28
SOYBEANS  Jul 22 @S2N 1272'6 1272'0 1282'4 1264'6 1270'0 -2'6 12:26P Oct 28
SOYBEANS  Aug 22 @S2Q 1267'6 1269'2 1275'2 1261'4 1264'6 -3'0 12:13P Oct 28
SOYBEANS  Sep 22 @S2U 1248'6 1248'6 1255'4 1243'6 1244'6 -4'0 11:43A Oct 28
WHEAT  Dec 21 @W1Z 759'6 760'0 780'0 751'4 770'6 11'0 12:26P Oct 28
WHEAT  Mar 22 @W2H 773'0 773'0 792'4 764'4 783'4 10'4 12:26P Oct 28
WHEAT  May 22 @W2K 776'4 775'2 795'2 768'2 786'4 10'0 12:26P Oct 28
WHEAT  Jul 22 @W2N 769'2 768'0 784'0 760'6 777'2 8'0 12:26P Oct 28
WHEAT  Sep 22 @W2U 771'2 771'0 784'2 763'4 779'0 7'6 12:26P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  563'2
Change:  6'0
Bid:  563'0
Ask:  563'2
Today's High:  568'6
Today's Low:  554'0
Volume:  241,141
Open:  556'4
Settle:  557'2
Prev:  557'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2021
12:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN