Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 378'4 377'4 378'2 369'6 370'0 -8'4 10:42A Sep 21
CORN  Mar 21 @C1H 387'4 387'0 387'2 379'0 379'2 -8'2 10:42A Sep 21
CORN  May 21 @C1K 392'6 391'0 392'0 384'6 384'6 -8'0 10:42A Sep 21
CORN  Jul 21 @C1N 395'4 394'2 395'0 388'6 388'6 -6'6 10:42A Sep 21
CORN  Sep 21 @C1U 388'2 388'6 388'6 383'0 383'4 -4'6 10:42A Sep 21
SOYBEANS  Nov 20 @S0X 1043'4 1041'0 1045'2 1021'2 1025'2 -18'2 10:42A Sep 21
SOYBEANS  Jan 21 @S1F 1047'2 1046'0 1049'2 1026'0 1030'0 -17'2 10:42A Sep 21
SOYBEANS  Mar 21 @S1H 1038'0 1036'4 1041'0 1019'6 1023'0 -15'0 10:42A Sep 21
SOYBEANS  May 21 @S1K 1030'4 1030'4 1035'0 1015'2 1017'2 -13'2 10:42A Sep 21
SOYBEANS  Jul 21 @S1N 1030'2 1029'6 1037'0 1016'6 1018'6 -11'4 10:42A Sep 21
SOYBEANS  Aug 21 @S1Q 1022'0 1021'4 1028'2 1010'4 1010'6 -11'2 10:40A Sep 21
WHEAT  Dec 20 @W0Z 575'0 576'4 578'2 559'0 559'2 -15'6 10:42A Sep 21
WHEAT  Mar 21 @W1H 582'6 583'4 585'2 566'6 567'0 -15'6 10:42A Sep 21
WHEAT  May 21 @W1K 586'6 587'6 589'2 571'2 571'2 -15'4 10:42A Sep 21
LIVE CATTLE  Oct 20 @LE0V 107.350 106.675 106.975 106.125 106.225 - 1.125 10:42A Sep 21
LIVE CATTLE  Dec 20 @LE0Z 111.850 111.350 111.625 109.950 110.050 - 1.800 10:42A Sep 21
LIVE CATTLE  Feb 21 @LE1G 116.075 115.850 116.075 114.275 114.575 - 1.500 10:42A Sep 21
LEAN HOGS  Oct 20 @HE0V 66.500 66.100 66.475 65.275 66.100 -0.400 10:42A Sep 21
LEAN HOGS  Dec 20 @HE0Z 63.525 63.175 63.500 62.075 62.525 -1.000 10:42A Sep 21
LEAN HOGS  Feb 21 @HE1G 68.550 68.100 68.450 67.250 67.950 -0.600 10:41A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -8'2
Bid:  370'2
Ask:  370'4
Today's High:  378'2
Today's Low:  370'2
Volume:  179,898
Open:  377'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2020
10:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN