Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'0 419'2 423'2 417'6 422'2 3'4 1:17P Dec 03
CORN  Mar 21 @C1H 423'6 424'0 427'4 422'0 426'2 2'6 1:19P Dec 03
CORN  May 21 @C1K 426'4 426'4 429'4 424'6 428'4 2'2 1:19P Dec 03
CORN  Jul 21 @C1N 426'6 426'6 430'0 425'2 429'2 2'6 1:19P Dec 03
CORN  Sep 21 @C1U 410'2 410'2 413'2 409'4 412'4 2'2 1:19P Dec 03
SOYBEANS  Jan 21 @S1F 1153'0 1154'2 1170'6 1152'0 1166'6 15'2 1:19P Dec 03
SOYBEANS  Mar 21 @S1H 1154'6 1156'0 1172'4 1154'0 1168'6 15'4 1:19P Dec 03
SOYBEANS  May 21 @S1K 1152'0 1153'0 1170'0 1151'2 1166'4 16'2 1:19P Dec 03
SOYBEANS  Jul 21 @S1N 1149'0 1150'0 1166'4 1148'0 1163'4 16'0 1:19P Dec 03
SOYBEANS  Aug 21 @S1Q 1129'6 1132'4 1145'2 1129'4 1143'2 14'6 1:18P Dec 03
SOYBEANS  Sep 21 @S1U 1075'4 1076'0 1088'0 1076'0 1087'0 10'6 1:19P Dec 03
WHEAT  Dec 20 @W0Z 578'0 573'4 576'0 568'0 569'0 -6'2 1:15P Dec 03
WHEAT  Mar 21 @W1H 588'4 588'4 591'0 579'6 584'0 -4'0 1:19P Dec 03
WHEAT  May 21 @W1K 591'2 590'6 593'6 582'6 587'2 -3'4 1:19P Dec 03
LIVE CATTLE  Dec 20 @LE0Z 110.700 110.600 110.600 108.950 109.400 - 1.100 1:04P Dec 03
LIVE CATTLE  Feb 21 @LE1G 113.925 113.750 113.750 111.675 112.475 - 1.350 1:04P Dec 03
LIVE CATTLE  Apr 21 @LE1J 117.175 117.000 117.125 115.325 116.225 - 0.875 1:04P Dec 03
LEAN HOGS  Dec 20 @HE0Z 66.350 66.425 66.450 65.850 66.000 -0.325 1:04P Dec 03
LEAN HOGS  Feb 21 @HE1G 67.875 67.875 68.050 66.725 66.925 -0.950 1:04P Dec 03
LEAN HOGS  Apr 21 @HE1J 70.875 70.825 71.100 70.175 70.475 -0.400 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  422'2
Change:  3'4
Bid:  420'0
Ask:  423'6
Today's High:  423'2
Today's Low:  417'6
Volume:  2,379
Open:  419'2
Settle:  422'4s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN