Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
476'6
477'0
481'4
476'0
480'6
4'0
6:15A Oct 02
CORN
Mar 24
@C4H
491'6
492'2
496'6
491'2
495'6
4'0
6:14A Oct 02
CORN
May 24
@C4K
500'4
501'0
505'0
500'0
504'4
4'0
6:10A Oct 02
CORN
Jul 24
@C4N
505'4
505'4
510'0
505'0
509'4
4'0
6:13A Oct 02
CORN
Sep 24
@C4U
503'2
503'2
505'4
502'4
505'4
2'2
6:10A Oct 02
SOYBEANS
Nov 23
@S3X
1275'0
1272'4
1274'4
1265'6
1271'2
-3'6
6:15A Oct 02
SOYBEANS
Jan 24
@S4F
1294'4
1292'0
1293'6
1285'0
1290'0
-4'4
6:11A Oct 02
SOYBEANS
Mar 24
@S4H
1310'2
1307'2
1309'4
1300'6
1305'2
-5'0
6:14A Oct 02
SOYBEANS
May 24
@S4K
1322'0
1319'6
1321'0
1312'4
1317'0
-5'0
6:15A Oct 02
SOYBEANS
Jul 24
@S4N
1327'2
1324'4
1325'6
1318'0
1322'0
-5'2
6:10A Oct 02
SOYBEANS
Aug 24
@S4Q
1311'6
1309'0
1309'0
1303'2
1306'6
-5'0
6:10A Oct 02
WHEAT
Dec 23
@W3Z
541'4
545'0
552'2
541'2
549'0
7'4
6:15A Oct 02
WHEAT
Mar 24
@W4H
573'4
580'0
583'6
573'2
580'4
7'0
6:15A Oct 02
WHEAT
May 24
@W4K
594'6
597'4
603'6
594'4
600'4
5'6
6:10A Oct 02
@DJF0
Jan 30
@DJ0F
@NDF0
Jan 30
@ND0F
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.075
184.175
- 2.300
1:04P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.850
187.950
- 2.500
1:04P Sep 29
LIVE CATTLE
Feb 24
@LE4G
194.625
194.425
194.500
192.425
192.475
- 2.125
1:04P Sep 29
@LHF0
Jan 30
@LH0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
480'6
Change:
4'0
Bid:
480'4
Ask:
480'6
Today's High:
481'4
Today's Low:
476'0
Volume:
209,423
Open:
477'0
Settle:
476'6
Prev:
476'6
Contract High:
Contract Low:
Updated:
Oct-02-2023
6:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.