Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
743'6
748'0
760'0
743'6
750'6
10'6
1:19P Jul 01
CORN
Sep 22
@C2U
628'6
633'6
636'6
616'4
619'4
-9'0
1:19P Jul 01
CORN
Dec 22
@C2Z
619'6
625'0
627'0
604'2
607'0
-12'2
1:19P Jul 01
CORN
Mar 23
@C3H
626'2
631'6
633'0
610'6
613'2
-12'4
1:19P Jul 01
CORN
May 23
@C3K
629'6
633'2
636'2
614'4
617'2
-12'0
1:19P Jul 01
SOYBEANS
Jul 22
@S2N
1675'0
1675'0
1683'2
1622'0
1622'0
-49'0
1:19P Jul 01
SOYBEANS
Aug 22
@S2Q
1560'4
1563'6
1573'2
1505'2
1510'4
-50'6
1:19P Jul 01
SOYBEANS
Sep 22
@S2U
1475'4
1479'4
1488'4
1412'4
1417'2
-58'6
1:19P Jul 01
SOYBEANS
Nov 22
@S2X
1458'0
1462'2
1470'6
1391'2
1395'2
-62'6
1:19P Jul 01
SOYBEANS
Jan 23
@S3F
1462'2
1467'2
1475'2
1396'2
1401'4
-61'4
1:19P Jul 01
SOYBEANS
Mar 23
@S3H
1453'4
1460'2
1464'6
1391'6
1395'2
-57'2
1:19P Jul 01
SOYBEANS
May 23
@S3K
1450'4
1456'0
1461'0
1391'4
1396'0
-54'4
1:16P Jul 01
WHEAT
Jul 22
@W2N
868'6
876'0
878'0
832'6
832'6
-37'4
1:15P Jul 01
WHEAT
Sep 22
@W2U
884'0
890'0
896'2
840'4
841'0
-38'0
1:19P Jul 01
WHEAT
Dec 22
@W2Z
900'4
905'6
912'6
857'2
857'4
-38'0
1:19P Jul 01
WHEAT
Mar 23
@W3H
911'0
917'0
921'6
870'4
870'4
-35'4
1:19P Jul 01
WHEAT
May 23
@W3K
915'6
922'2
927'6
877'6
877'6
-32'4
1:19P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'6
Change:
10'6
Bid:
740'0
Ask:
780'0
Today's High:
760'0
Today's Low:
743'6
Volume:
5,489
Open:
748'0
Settle:
754'4
s
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.