Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
BEI Meetings
USDA Reports
Weekly Planting Progress
March Supply Demand Report
March Balance Sheet Tables
09/30/21 Acreage & Stocks Report
Grain Policies
2021 Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2021 Tour
2020 Tour
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
631'6
631'0
645'0
627'4
644'4
11'2
1:19P Mar 24
CORN
Jul 23
@C3N
610'6
610'0
624'2
607'4
623'6
12'2
1:19P Mar 24
CORN
Sep 23
@C3U
560'0
559'0
569'6
557'2
569'2
9'2
1:19P Mar 24
CORN
Dec 23
@C3Z
552'2
551'4
560'6
549'2
560'6
8'0
1:19P Mar 24
CORN
Mar 24
@C4H
561'0
561'0
569'6
558'2
569'6
8'0
1:19P Mar 24
SOYBEANS
May 23
@S3K
1419'4
1419'4
1432'0
1405'0
1429'4
8'6
1:19P Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1411'0
1383'6
1407'4
7'6
1:19P Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1366'2
1339'4
1362'2
7'4
1:19P Mar 24
SOYBEANS
Sep 23
@S3U
1286'6
1285'4
1302'6
1274'6
1298'4
11'0
1:19P Mar 24
SOYBEANS
Nov 23
@S3X
1258'0
1258'0
1276'6
1247'4
1274'0
15'2
1:19P Mar 24
SOYBEANS
Jan 24
@S4F
1264'6
1265'0
1282'4
1255'4
1279'4
15'0
1:19P Mar 24
SOYBEANS
Mar 24
@S4H
1264'2
1264'0
1280'4
1255'4
1278'4
14'2
1:19P Mar 24
WHEAT
May 23
@W3K
662'0
660'2
700'4
656'2
690'0
26'4
1:19P Mar 24
WHEAT
Jul 23
@W3N
674'0
673'0
711'4
668'6
700'6
26'0
1:19P Mar 24
WHEAT
Sep 23
@W3U
685'6
684'0
722'2
681'6
712'0
25'4
1:19P Mar 24
WHEAT
Dec 23
@W3Z
702'2
699'4
737'6
698'4
729'0
25'2
1:19P Mar 24
WHEAT
Mar 24
@W4H
714'0
711'4
748'0
711'0
739'6
24'6
1:18P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
191,256
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.