Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 441'0 441'4 450'6 436'4 450'6 9'0 1:19P Jun 20
CORN  Sep 19 @C9U 446'2 446'2 455'2 442'0 455'2 8'4 1:19P Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 462'4 449'0 461'4 7'6 1:19P Jun 20
CORN  Mar 20 @C0H 458'6 458'6 468'0 454'6 467'0 7'4 1:19P Jun 20
CORN  May 20 @C0K 460'2 460'6 469'6 456'6 468'2 7'6 1:18P Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 917'4 896'4 914'2 12'2 1:19P Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 923'4 903'0 920'2 12'2 1:19P Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 929'6 910'0 926'6 12'0 1:19P Jun 20
SOYBEANS  Nov 19 @S9X 928'6 927'0 943'0 922'6 939'6 12'2 1:19P Jun 20
SOYBEANS  Jan 20 @S0F 941'0 939'0 955'0 935'4 952'0 12'2 1:19P Jun 20
SOYBEANS  Mar 20 @S0H 947'4 944'2 961'2 942'0 958'4 12'6 1:19P Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 529'0 515'4 526'6 4'2 1:19P Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 534'6 519'6 532'2 5'0 1:19P Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 544'6 529'4 542'0 5'4 1:19P Jun 20
LIVE CATTLE  Jun 19 @LE9M 108.500 108.725 109.100 108.000 108.250 - 0.325 1:04P Jun 20
LIVE CATTLE  Aug 19 @LE9Q 104.550 104.750 105.825 103.550 104.100 - 0.600 1:04P Jun 20
LIVE CATTLE  Oct 19 @LE9V 106.100 106.150 107.125 105.175 105.650 - 0.525 1:04P Jun 20
LEAN HOGS  Jul 19 @HE9N 81.625 81.100 81.500 79.125 79.250 -2.375 1:04P Jun 20
LEAN HOGS  Aug 19 @HE9Q 83.000 82.350 83.850 80.525 80.675 -2.100 1:04P Jun 20
LEAN HOGS  Oct 19 @HE9V 77.450 76.925 78.175 75.400 75.500 -1.725 1:04P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  450'6
Change:  9'0
Bid:  450'0
Ask:  450'0
Today's High:  450'6
Today's Low:  436'4
Volume:  176,575
Open:  441'4
Settle:  450'0s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN