Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'6 374'2 376'2 370'2 370'4 -4'2 11:18A Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 378'4 379'0 -3'6 11:19A Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 386'2 386'4 -4'0 11:18A Feb 19
CORN  Sep 19 @C9U 394'2 393'6 395'4 390'0 390'6 -3'4 11:15A Feb 19
CORN  Dec 19 @C9Z 399'2 399'2 400'6 395'6 396'4 -2'6 11:18A Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 897'2 -10'2 11:18A Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 911'2 -10'2 11:19A Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 924'4 -10'4 11:18A Feb 19
SOYBEANS  Aug 19 @S9Q 940'2 941'2 943'4 928'0 930'0 -10'2 11:18A Feb 19
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'2 931'2 933'2 -10'2 11:08A Feb 19
SOYBEANS  Nov 19 @S9X 952'0 951'2 955'0 940'0 942'0 -10'0 11:18A Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 494'2 494'4 -9'6 11:18A Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 497'0 497'0 -10'0 11:18A Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 500'2 500'4 -8'6 11:18A Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.350 126.850 128.350 1.725 11:18A Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 128.950 127.250 128.950 1.775 11:18A Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.200 118.050 119.200 1.125 11:19A Feb 19
LEAN HOGS  Apr 19 @HE9J 59.525 58.875 58.925 56.525 56.525 -3.000 11:10A Feb 19
LEAN HOGS  May 19 @HE9K 68.450 67.500 67.500 65.450 65.450 -3.000 10:29A Feb 19
LEAN HOGS  Jun 19 @HE9M 76.725 76.450 76.500 73.725 73.725 -3.000 11:18A Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  370'4
Change:  -4'2
Bid:  370'4
Ask:  370'6
Today's High:  376'2
Today's Low:  370'2
Volume:  209,096
Open:  374'2
Settle:  374'6
Prev:  374'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN