Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 388'0 387'6 389'4 387'6 389'0 1'0 12:25A Oct 23
CORN  Mar 20 @C0H 400'0 399'4 401'2 399'4 401'0 1'0 12:12A Oct 23
CORN  May 20 @C0K 406'6 406'4 408'0 406'4 407'4 0'6 12:12A Oct 23
CORN  Jul 20 @C0N 413'0 412'4 414'0 412'4 413'4 0'4 12:15A Oct 23
CORN  Sep 20 @C0U 405'0 405'0 406'0 405'0 405'6 0'6 12:07A Oct 23
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 933'6 936'6 2'6 12:25A Oct 23
SOYBEANS  Jan 20 @S0F 948'2 948'0 953'0 947'6 950'6 2'4 12:25A Oct 23
SOYBEANS  Mar 20 @S0H 959'6 959'6 965'0 959'4 962'4 2'6 12:15A Oct 23
SOYBEANS  May 20 @S0K 968'4 968'0 973'0 968'0 971'2 2'6 12:18A Oct 23
SOYBEANS  Jul 20 @S0N 976'6 976'2 981'0 976'2 979'4 2'6 12:07A Oct 23
SOYBEANS  Aug 20 @S0Q 979'0 979'0 982'2 979'0 982'2 3'2 8:44P Oct 22
WHEAT  Dec 19 @W9Z 518'0 518'0 520'0 518'0 519'4 1'4 12:25A Oct 23
WHEAT  Mar 20 @W0H 524'2 524'2 525'6 524'0 525'4 1'2 12:21A Oct 23
WHEAT  May 20 @W0K 529'4 529'4 531'0 529'4 531'0 1'4 11:40P Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.700 109.950 - 1.075 1:04P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.175 1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G 119.225 119.125 119.525 118.925 119.075 - 0.125 1:04P Oct 22
LEAN HOGS  Dec 19 @HE9Z 67.825 68.400 69.250 65.200 65.300 -2.325 1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G 78.175 78.875 79.275 75.775 76.150 -1.900 1:04P Oct 22
LEAN HOGS  Apr 20 @HE0J 84.400 85.000 85.125 82.400 83.225 -1.275 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'0
Change:  1'0
Bid:  389'0
Ask:  389'2
Today's High:  389'4
Today's Low:  387'6
Volume:  136,694
Open:  387'6
Settle:  388'0
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
12:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN