Home
About Us
The History
Staff
Locations
Deer Creek
Congerville
Goodfield
Mackinaw
Futures & Options
Futures Markets
Quotes
Portfolio
Options
Cash Bids
Cash Bids
Weather
Local Rainfall Totals
News
Market Comments
Blogs and Forums
NON GMO Bean Program
2017 Contract
BEI Meetings
Weather Meeting with Mike McClellan
USDA Reports
Weekly Planting Progress
11/8/19 Supply Demand Report
11/08/19 Balance Sheet Tables
09/30/19 Acreage & Stocks Report
Grain Policies
Harvest Policies
2019 Storage & Drying Rates
BEI Ag Calendar
Calendar
Yield Tour Results
2019 Tour
2018 Tour
2017 Tour
2016 Tour
2015 Tour
2014 Tour
2013 Tour
2012 Tour
2011 Tour
2010 Tour
2009 Tour
2008 Tour
2007 Tour
2006 Tour
2005 Tour
2004 Tour
2003 Tour
2002 Tour
2001 Tour
2000 Tour
Building Projects
2010 Deer Creek
2010 Goodfield
Photo Gallery
Times Past
Trucking
Agronomy Updates
Tools
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
365'4
364'6
368'6
364'6
366'4
1'0
1:18P Dec 06
CORN
Mar 20
@C0H
376'6
376'4
379'4
375'0
376'4
0'0
1:19P Dec 06
CORN
May 20
@C0K
382'4
382'4
385'0
380'6
382'2
0'0
1:19P Dec 06
CORN
Jul 20
@C0N
387'0
386'6
389'2
385'2
386'4
-0'2
1:19P Dec 06
CORN
Sep 20
@C0U
386'2
386'2
388'0
385'2
386'2
0'4
1:19P Dec 06
SOYBEANS
Jan 20
@S0F
884'2
884'6
894'0
884'4
889'0
5'2
1:19P Dec 06
SOYBEANS
Mar 20
@S0H
898'6
899'0
908'4
899'0
903'2
5'0
1:19P Dec 06
SOYBEANS
May 20
@S0K
913'4
913'6
922'6
913'6
917'6
4'6
1:19P Dec 06
SOYBEANS
Jul 20
@S0N
926'6
926'6
935'4
926'6
931'4
4'6
1:19P Dec 06
SOYBEANS
Aug 20
@S0Q
930'6
931'0
939'2
931'0
935'2
5'0
1:19P Dec 06
SOYBEANS
Sep 20
@S0U
929'2
929'4
936'6
929'4
933'4
4'6
1:19P Dec 06
WHEAT
Dec 19
@W9Z
532'0
532'6
532'6
529'0
529'0
0'4
1:15P Dec 06
WHEAT
Mar 20
@W0H
523'6
523'6
526'6
519'2
524'0
0'6
1:19P Dec 06
WHEAT
May 20
@W0K
528'0
527'6
530'6
523'2
528'4
-0'2
1:19P Dec 06
LIVE CATTLE
Dec 19
@LE9Z
119.925
120.000
120.475
119.675
120.325
0.275
1:04P Dec 06
LIVE CATTLE
Feb 20
@LE0G
124.600
124.800
125.275
124.325
125.150
0.375
1:04P Dec 06
LIVE CATTLE
Apr 20
@LE0J
125.150
125.250
125.650
124.850
125.550
0.200
1:04P Dec 06
LEAN HOGS
Dec 19
@HE9Z
61.575
62.200
62.525
61.050
61.075
-0.450
1:04P Dec 06
LEAN HOGS
Feb 20
@HE0G
67.575
69.050
70.050
67.275
67.375
-0.025
1:04P Dec 06
LEAN HOGS
Apr 20
@HE0J
73.500
74.900
75.650
73.425
73.425
0.200
1:04P Dec 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'4
Change:
1'0
Bid:
364'6
Ask:
367'4
Today's High:
368'6
Today's Low:
364'6
Volume:
960
Open:
364'6
Settle:
366'4
s
Prev:
365'4
Contract High:
Contract Low:
Updated:
Dec-06-2019
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.