Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 550'6 544'4 550'6 4'4 12:59A Mar 05
CORN  May 21 @C1K 532'4 531'0 536'4 530'0 536'2 3'6 3:53A Mar 05
CORN  Jul 21 @C1N 522'4 520'6 525'6 520'0 525'4 3'0 3:52A Mar 05
CORN  Sep 21 @C1U 491'6 491'0 494'6 489'6 494'0 2'2 3:46A Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 478'6 474'0 477'4 2'0 3:52A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1415'0 1414'2 1415'0 -0'2 3:28A Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1421'4 1403'2 1410'2 -0'2 3:54A Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1403'6 1386'2 1394'0 -1'0 3:53A Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1360'0 1344'2 1349'4 -2'2 3:30A Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1280'4 1267'0 1273'0 -0'6 3:36A Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1236'2 1223'0 1228'6 -1'6 3:51A Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1231'6 1220'6 1225'4 -1'6 3:35A Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 649'4 649'4 649'4 -0'2 3:31A Mar 05
WHEAT  May 21 @W1K 651'0 651'0 656'6 648'4 650'4 -0'4 3:53A Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 645'4 637'6 639'6 -1'2 3:52A Mar 05
WHEAT  Sep 21 @W1U 639'6 640'0 642'6 636'4 637'4 -2'2 3:45A Mar 05
WHEAT  Dec 21 @W1Z 645'0 645'0 648'0 641'6 642'6 -2'2 3:52A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'6
Change:  4'4
Bid:  550'4
Ask:  551'2
Today's High:  550'6
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN