BEI NEWS
 
 


MARKET UPDATES
 
ATI WEEKLY MARKET UPDATE VIDEOS
09/16/20

Bulletin Board


FEBRUARY CROP INSURANCE PRICES FOR 2020 CROP ARE:
CORN 3.88
SOYBEANS 9.17


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

THE USDA QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON WEDNESDAY SEPTEMBER 30TH.

THE USDA MONTHLY SUPPLY AND DEMAND REPORT IS DUE OUT AT 11:00 AM ON FRIDAY OCTOBER 9TH.

 


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  9/30/20 10/31/20 1/31/21 7/31/21
DEERCREEK-GOODFIELD CORN Futures Price 370'4 370'4 380'0  
Futures Month @C0Z @C0Z @C1H  
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1026'0 1026'0 1030'6  
Futures Month @S0X @S0X @S1F  
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price       569'2
Futures Month       @W1N
Cash Price      
Basis      
  Chart
CONGERVILLE CORN Futures Price 370'4 370'4 380'0  
Futures Month @C0Z @C0Z @C1H  
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1026'0 1026'0 1030'6  
Futures Month @S0X @S0X @S1F  
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price       569'2
Futures Month       @W1N
Cash Price      
Basis      
  Chart
MACKINAW CORN Futures Price 370'4 370'4 380'0  
Futures Month @C0Z @C0Z @C1H  
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1026'0 1026'0 1030'6  
Futures Month @S0X @S0X @S1F  
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price       569'2
Futures Month       @W1N
Cash Price      
Basis      
  Chart
Price as of 09/21/20 10:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 370'4 370'4 -8'0 378'4 10:39A Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 379'6 380'0 -7'4 387'4 10:39A Chart for @C1H Options for @C1H
May 21 391'0 392'0 385'4 385'6 -7'0 392'6 10:39A Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 389'2 389'4 -6'0 395'4 10:39A Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 383'0 384'0 -4'2 388'2 10:39A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1021'2 1025'6 -17'6 1043'4 10:39A Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1026'0 1030'4 -16'6 1047'2 10:39A Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'6 1023'2 -14'6 1038'0 10:39A Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1017'4 -13'0 1030'4 10:39A Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1019'2 -11'0 1030'2 10:39A Chart for @S1N Options for @S1N
Aug 21 1021'4 1028'2 1010'4 1010'4 -11'4 1022'0 10:39A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 559'0 560'0 -15'0 575'0 10:39A Chart for @W0Z Options for @W0Z
Mar 21 583'4 585'2 566'6 567'6 -15'0 582'6 10:39A Chart for @W1H Options for @W1H
May 21 587'6 589'2 571'4 572'2 -14'4 586'6 10:39A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.250 - 1.100 107.350 10:39A Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.075 - 1.775 111.850 10:39A Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 114.600 - 1.475 116.075 10:39A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 66.275 -0.225 66.500 10:39A Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 62.075 62.750 -0.775 63.525 10:39A Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.250 68.075 -0.475 68.550 10:39A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Ag Headline News
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers

Headline News
Biden:Don't Jam Through Justice Nominee09/21 06:06
High Court Front Runner Hailed by Right09/21 06:15
Schiff Delays Whistleblower Deposition 09/21 06:00
Space Force Deploys to Arabian Desert 09/21 06:10
UN Chief: No support for Iran Sanctions09/21 06:13
Woman Accused of Sending Ricin Arrested09/21 06:05
Thousands Protest Netanyahu,Shun Rules 09/21 06:08
Wall St. Joins Global Tumble 09/21 09:44

My Market Watch
Click Here to Customize
Commodities
@C0Z 370'4 -8'0
@S0X 1026'0 -17'4
@W0Z 560'0 -15'0
@O0Z 287'2 4'0
Stocks
MSFT 196.900100 - 3.489900
WMT 135.910000 0.620000
XOM 35.930000 -1.260000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN