Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
HAPPY HOLIDAYS
PLEASE STOP IN FOR YOUR ANTIQUE TRACTOR CALENDAR AND POPPY COCK.  IT'S JUST OUR WAY OF SAYING THANKS FOR YOUR BUSINESS.  
 
HOLIDAY HOURS
MONDAY DECEMBER 24 OPEN UNTIL NOON
TUESDAY DECEMBER 25 CLOSED
MONDAY DECEMBER 31 OPEN UNTIL NOON
TUESDAY JANUARY 1 CLOSED

 
ALL 2018 BUSINESS TRANSACTIONS MUST BE COMPLETED BY NOON ON FRIDAY DEC 28TH. 
 
JANUARY CHECKS WILL BE AVAILABLE ON THURSDAY JAN 3RD 
 

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM HAS NOT BEEN FINALIZED.  NEGOTIATIONS ARE STILL IN PROGRESS.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR DECEMBER 2018 CORN FUTURES IS 3.6815.

THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR NOVEMBER 2018  SOYBEAN FUTURES IS 8.5961.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON FRIDAY JANUARY 11TH.
 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  12/31/18 1/31/19 3/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 384'4 384'4 384'4 403'6
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'2 955'4
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
CONGERVILLE CORN Futures Price 384'4 384'4 384'4 403'6
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'2 955'4
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
MACKINAW CORN Futures Price 384'4 384'4 384'4 403'6
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'2 955'4
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 12/18/18 09:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 09:42P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 09:41P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'2 -0'6 400'0 09:42P Chart for @C9N Options for @C9N
Sep 19 400'4 400'4 400'0 400'2 -1'0 401'2 09:41P Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 09:42P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 908'0 905'0 907'4 -0'2 907'6 09:41P Chart for @S9F Options for @S9F
Mar 19 920'0 921'0 918'0 920'2 -0'4 920'6 09:41P Chart for @S9H Options for @S9H
May 19 932'6 934'0 931'0 934'0 0'0 934'0 09:41P Chart for @S9K Options for @S9K
Jul 19 944'2 945'4 943'0 945'4 -0'2 945'6 09:41P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 09:41P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 09:38P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'4 -3'2 532'6 09:42P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 535'6 -3'4 539'2 09:42P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 543'0 -2'6 545'6 09:42P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28

My Market Watch
Click Here to Customize
Commodities
@C9H 384'4 -1'0
@S9F 907'4 -0'2
@W9H 529'4 -3'2
@O9H 287'4 0'4
Stocks
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN