Interesting Quotes
"Don't interfere with anything in the Constitution.  That must be maintained, for it is the only safeguard of our liberties.  And not to Democrats alone do I make this appeal, but to all who love these great and true principles."
                                                                                                 ABRAHAM LINCOLN

"A government big enough to give you everything you want, is big enough to take away everything you have."
                                                                                                
THOMAS JEFFERSON


Bulletin Board

We are offering free DP off the farm for both corn & beans until Sept 30, 2012.

The 2012 NON GMO Soybean Program is now set with a premium of $1.90 per bushel. If you have interest in the program please communicate to us as soon as you know your acres, because the sign up is on a first come first served basis.

CBOT Averages for Crop Insurance for the month of February are:
CORN   5.7003
SOYBEANS  12.4653



Next USDA Supply Demand report due out @ 7:30 A.M. Friday Mar 9th.

AGRISURE VIPTERATM - BEI is asking that you please notify us if you
are growing corn with the AGRISURE VIPTERATM trait.  This trait is not
approved yet for China, but is slated for the first quarter of next year for
that approval.  Please help us manage this situation by informing us how
much of this trait you will have.  We will need to segregate it as it is coming
in and then ship it to approved destinations.
  Thank you in advance.

 

 

 

 

 


Welcome

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.
Dumping hours are 7:30 A.M. to 4:30 P.M.
***Call location  manager for extended dumping hours.


DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

Headline News
Obama Seeks Corporate Tax Rate Cut 02/22 13:15
Greek Lawmakers Rush to Clear Austerity02/22 10:16
Poll:Santorum Surges, Obama Leads GOP 02/22 07:07
Afghans, US May Defer Issues in Deal 02/22 13:13
2 Western Journalists Killed in Syria 02/22 13:18
Consumer Watchdog Probes Overdraft Fees02/22 07:09
Unions to Spend Big in 2012 Election 02/22 10:19
Stocks Close Lower 02/22 15:55

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6382 86 1:39P02/22/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12722 12 1:48P02/22/2012   1:48:00PM CST
WHEAT ( Mar 12 ) CBOT
6444 114 1:43P02/22/2012   1:43:00PM CST
OATS ( Mar 12 ) CBOT
3192 - 12 1:43P02/22/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
31.27 - 0.17 3:00P02/22/2012   3:00:00PM CST
WAL-MART STORES NYSE
58.60 - 1.47 3:00P02/22/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
86.92 0.35 3:00P02/22/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.08 - 0.49 3:00P02/22/2012   3:00:00PM CST

 - Mouse over for last update



Local Cash Bids
DEERCREEK-GOODFIELD Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Feb 29, 12    
CONGERVILLE Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Feb 29, 12    
MACKINAW Delivery Cash   Basis    
 Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Oct 31, 12    
 Wheat Chart Feb 29, 12    
Price as of 02/22/12 09:21PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'4 0'2 09:10P
May 12 641'4 642'0 640'4 641'4 0'2 09:10P
Jul 12 644'2 644'6 643'2 644'2 0'0 09:10P
Sep 12 591'4 594'6 591'4 594'6 0'0 09:10P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1268'2 -4'0 09:10P
May 12 1277'2 1278'0 1272'6 1273'4 -5'2 09:10P
Jul 12 1285'0 1286'0 1280'4 1281'6 -4'6 09:10P
Aug 12 1277'0 1277'0 1275'4 1275'4 -5'0 09:10P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'6 643'6 -0'6 09:10P
May 12 646'0 647'2 644'2 645'0 -0'6 09:10P
Jul 12 660'0 661'0 658'4 658'6 -1'2 09:10P
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12935.00 12950.00 12895.00 12916.00s - 29.00 03:16P
Jun 12 0.00 0.00 0.00 12844.00s - 29.00 03:16P
Sep 12 0.00 0.00 0.00 12781.00s - 29.00 03:16P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 2586.00 2593.00 2575.00 2578.75s - 12.25 03:21P
Jun 12 0.00 2585.00 2570.00 2573.00s - 12.25 03:21P
Sep 12 0.00 0.00 2571.75 2570.50s - 12.25 03:21P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
Jun 12 128.300 128.925 128.250 128.850s 0.175 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
Jun 12 99.550 100.250 99.250 100.125s 0.775 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN