Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES

ATI WEEKLY MARKET UPDATE VIDEOS
7/10/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY JUNE 11th. 

THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON FRIDAY JUNE 28th.  


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  7/31/19 8/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 439'6 439'6 445'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'6 897'6 915'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 507'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 439'6 439'6 445'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'6 897'6 915'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 507'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 439'6 439'6 445'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'6 897'6 915'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 507'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
Price as of 07/15/19 11:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 440'0 -1'0 441'0 11:36P Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'2 -0'6 447'0 11:36P Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 11:36P Chart for @C0H Options for @C0H
May 20 453'2 455'6 452'2 455'6 -0'6 456'4 11:36P Chart for @C0K Options for @C0K
Jul 20 455'6 458'0 454'6 458'0 -0'6 458'6 11:36P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'6 -4'0 901'6 11:36P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'6 -4'0 907'6 11:36P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 916'0 -4'0 920'0 11:36P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 928'2 -4'0 932'2 11:36P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 937'0 -4'0 941'0 11:36P Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 11:36P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 507'0 -0'6 507'6 11:36P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 519'0 -1'0 520'0 11:36P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 531'0 -2'0 533'0 11:36P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

My Market Watch
Click Here to Customize
Commodities
@C9U 440'0 -1'0
@S9Q 897'6 -4'0
@W9U 507'0 -0'6
@O9U 280'0 -1'2
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN