Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES
https://youtu.be/THAu1mpMTsY

ATI WEEKLY MARKET UPDATE VIDEOS
12/04/19

 

Bulletin Board

HAPPY HOLIDAYS 

PLEASE STOP BY OUR OFFICES FOR YOUR ANTIQUE TRACTOR CALENDAR AND FOR SOME POPPY COCK.  IT'S OUR WAY OF SAYING THANKS FOR YOUR BUSINESS. 
 
NON GMO PREMIUM FOR 2020 FALL CROP - ALTHOUGH THE PREMIUM FOR 2020 HAS YET TO BE CAST IN STONE, IT APPEARS IT WILL BE GOING HIGHER.    PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY DEC 10th. 
 

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  12/31/19 1/31/20 FALL 2020
DEERCREEK-GOODFIELD CORN Futures Price 376'6s 376'6s 390'2s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'4s 889'4s 937'4s
Futures Month @S0F @S0F @S0X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 524'4s    
Futures Month @W0H    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 376'6s 376'6s 390'2s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'4s 889'4s 937'4s
Futures Month @S0F @S0F @S0X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 524'4s    
Futures Month @W0H    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 376'6s 376'6s 390'2s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'4s 889'4s 937'4s
Futures Month @S0F @S0F @S0X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 524'4s    
Futures Month @W0H    
Cash Price    
Basis    
  Chart
Price as of 12/07/19 03:38AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
Jul 20 386'6 389'2 385'2 386'4 -0'2 386'6s 12/06 Chart for @C0N Options for @C0N
Sep 20 386'2 388'0 385'2 386'2 0'4 386'6s 12/06 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
Jul 20 926'6 935'4 926'6 931'4 4'6 931'4s 12/06 Chart for @S0N Options for @S0N
Aug 20 931'0 939'2 931'0 935'2 5'0 935'6s 12/06 Chart for @S0Q Options for @S0Q
Sep 20 929'4 936'6 929'4 933'4 4'6 934'0s 12/06 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H Options for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump on Impeachment: "Do It Now" 12/06 06:19
Putin Offers US Nuke Pact Extension 12/06 06:28
US Jobs Data to Give Economic Clues 12/06 06:15
New China Restrictions for US Diplomats12/06 06:24
Sanders Plan: $150B Broadband Access 12/06 06:27
Macron Faces Test Over Economy 12/06 06:18
Questions over Dark Money Ties, Ernst 12/06 06:23
US Stock Indexes Post Gains 12/06 16:40

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'4 1'0
@S0F 889'0 5'2
@W9Z 529'0 0'4
@O9Z 314'0 -2'4
Stocks
MSFT 151.750000 1.820000
WMT 119.780000
XOM 69.510000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN