Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
NON GMO FOR 2018 FALL CROP - THE PREMIUM FOR THE 2018 NON GMO PROGRAM HAS BEEN FINALIZED AT 1.25 PER BUSHEL.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 10.16.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Quarterly Stocks Report is due out at 11:00 am on Friday Sep 28th.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday Oct 11th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  9/30/18 10/31/18 1/31/19
DEERCREEK-GOODFIELD CORN Futures Price 357'4 357'4 370'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 843'0 843'0 857'0
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 357'4 357'4 370'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 843'0 843'0 857'0
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 357'4 357'4 370'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 843'0 843'0 857'0
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
Price as of 09/25/18 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 357'4 -3'0 360'4 02:23A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 370'0 -2'4 372'4 02:23A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 377'2 -3'0 380'2 02:23A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 382'6 382'6 -3'0 385'6 02:23A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'0 387'0 -3'0 390'0 02:23A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 843'0 2'0 841'0 02:23A Chart for @S8X Options for @S8X
Jan 19 855'2 859'0 851'4 857'0 1'6 855'2 02:23A Chart for @S9F Options for @S9F
Mar 19 868'0 872'2 864'6 869'6 1'2 868'4 02:23A Chart for @S9H Options for @S9H
May 19 882'0 885'6 878'4 883'4 1'4 882'0 02:23A Chart for @S9K Options for @S9K
Jul 19 892'4 896'2 889'2 895'0 2'2 892'6 02:23A Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 02:23A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'2 -5'6 527'0 02:23A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 540'0 -5'4 545'4 02:23A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'2 -5'0 557'2 02:23A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
Global Stocks Dip on China/US Trade 09/24 15:57

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'4 -3'0
@S8X 843'0 2'0
@W8Z 521'2 -5'6
@O8Z 257'6 -1'4
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN