Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES

ATI WEEKLY MARKET UPDATE VIDEOS
6/12/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY JUNE 11th. 

THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON FRIDAY JUNE 28th.  


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  6/30/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 459'6 459'6 469'6
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 912'0 912'0 939'0
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   546'2  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 459'6 459'6 469'6
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 912'0 912'0 939'0
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   546'2  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 459'6 459'6 469'6
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 912'0 912'0 939'0
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   546'2  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
Price as of 06/17/19 07:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 459'6 6'6 453'0 07:22A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 465'2 7'0 458'2 07:22A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 467'0 469'6 6'2 463'4 07:22A Chart for @C9Z Options for @C9Z
Mar 20 471'4 476'0 470'6 473'0 5'4 467'4 07:22A Chart for @C0H Options for @C0H
May 20 470'6 476'4 470'6 474'0 5'4 468'4 07:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 913'6 900'6 912'0 15'2 896'6 07:22A Chart for @S9N Options for @S9N
Aug 19 908'0 920'6 907'4 918'6 15'6 903'0 07:22A Chart for @S9Q Options for @S9Q
Sep 19 915'0 927'4 914'4 925'6 15'6 910'0 07:22A Chart for @S9U Options for @S9U
Nov 19 928'6 940'4 927'4 939'0 15'4 923'4 07:22A Chart for @S9X Options for @S9X
Jan 20 940'0 951'4 938'6 949'6 14'6 935'0 07:22A Chart for @S0F Options for @S0F
Mar 20 944'4 956'0 944'2 954'6 13'6 941'0 07:22A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 538'0 546'2 7'6 538'4 07:22A Chart for @W9N Options for @W9N
Sep 19 542'6 553'0 541'2 550'0 8'0 542'0 07:22A Chart for @W9U Options for @W9U
Dec 19 555'0 563'4 552'2 560'4 7'2 553'2 07:22A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 07:06A Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 07:12A Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06:56A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
Global Stocks Mixed, Waiting for Fed 06/17 06:54

My Market Watch
Click Here to Customize
Commodities
@C9N 459'6 6'6
@S9N 912'0 15'2
@W9N 546'2 7'6
@O9N 300'0 -2'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN