Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES

ATI WEEKLY MARKET UPDATE VIDEOS
7/17/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON MONDAY AUG 12th. 

THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON MONDAY SEPT 30th.  


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  7/31/19 8/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 426'4 426'4 430'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 896'0 896'0 913'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 500'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 426'4 426'4 430'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 896'0 896'0 913'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 500'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 426'4 426'4 430'6
Futures Month @C9U @C9U @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 896'0 896'0 913'6
Futures Month @S9Q @S9Q @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 500'0    
Futures Month @W9U    
Cash Price    
Basis    
  Chart
Price as of 07/21/19 08:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'6 426'4 -4'2 430'6 07:55P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 429'4 430'6 -5'0 435'6 07:55P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 438'2 439'2 -4'6 444'0 07:55P Chart for @C0H Options for @C0H
May 20 447'6 448'2 443'2 443'2 -4'6 448'0 07:55P Chart for @C0K Options for @C0K
Jul 20 450'6 452'0 446'4 446'4 -4'6 451'2 07:55P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 895'2 896'0 -5'4 901'4 07:55P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 901'2 901'6 -5'4 907'2 07:55P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 913'0 913'6 -5'4 919'2 07:55P Chart for @S9X Options for @S9X
Jan 20 932'0 933'6 925'4 926'0 -5'6 931'6 07:55P Chart for @S0F Options for @S0F
Mar 20 941'0 942'4 934'6 935'2 -5'2 940'4 07:55P Chart for @S0H Options for @S0H
May 20 948'6 950'0 944'2 944'2 -4'4 948'6 07:55P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 497'6 500'2 -2'2 502'4 07:55P Chart for @W9U Options for @W9U
Dec 19 515'0 515'0 509'0 511'0 -2'4 513'4 07:55P Chart for @W9Z Options for @W9Z
Mar 20 525'2 526'0 521'2 523'2 -2'0 525'2 07:55P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

Headline News
Iran Pokes West, Heightens Risks 07/21 09:53
Mueller Testimony Risky for Trump,Dems 07/21 10:00
VA Lawmakers Spar Over Trump Visit 07/21 09:49
Hotels Debate Housing Migrants for Govt07/21 09:56
Female Bomber Hits Patkistan Hospital 07/21 09:59
Japan Ruling Coalition Secures Majority07/21 09:52
Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
US Stocks Close Lower 07/19 16:49

My Market Watch
Click Here to Customize
Commodities
@C9U 426'4 -4'2
@S9Q 896'0 -5'4
@W9U 500'2 -2'2
@O9U 276'2 4'4
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN