Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES

ATI WEEKLY MARKET UPDATE VIDEOS
6/19/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY JUNE 11th. 

THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON FRIDAY JUNE 28th.  


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  6/30/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 450'0s 450'0s 461'0s
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 915'4s 915'4s 941'0s
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   526'4s  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 450'0s 450'0s 461'0s
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 915'4s 915'4s 941'0s
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   526'4s  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 450'0s 450'0s 461'0s
Futures Month @C9N @C9N @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 915'4s 915'4s 941'0s
Futures Month @S9N @S9N @S9X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price   526'4s  
Futures Month   @W9N  
Cash Price    
Basis    
  Chart
Price as of 06/20/19 06:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 06:38P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 06:37P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 06:35P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 05:56P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 06:27P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 06:35P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 05:53P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 06:36P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 04:45P Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 06:28P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 06:13P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 06:07P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 03:07P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Ag Headline News
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves

Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20

My Market Watch
Click Here to Customize
Commodities
@C9N 450'6 9'0
@S9N 914'2 12'2
@W9N 526'6 4'2
@O9N 284'4 -1'6
Stocks
MSFT 136.950000 1.260000
WMT 110.320000 0.700000
XOM 76.610000 1.290000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 19, 2019 10:42AM CDT
Ethanol inventory in the United States was drawn down for the fourth consecutive week, falling 200,000 barrels (bbl) to a one-year low at 21.6 million bbl during the week-ended June 14.

Wednesday, June 12, 2019 1:13PM CDT

Friday, May 31, 2019 12:59PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN