Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES
ATI WEEKLY MARKET UPDATE VIDEOS
01/22/20

 

Bulletin Board

NON GMO PREMIUM FOR 2020 FALL CROP - ALTHOUGH THE PREMIUM FOR 2020 HAS YET TO BE CAST IN STONE, IT APPEARS IT WILL BE GOING HIGHER.    PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY FEB 11th.
 

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  1/31/20 3/31/20 FALL 2020
DEERCREEK-GOODFIELD CORN Futures Price 388'4 388'4 399'6
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 906'0 906'0 943'0
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 388'4 388'4 399'6
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 906'0 906'0 943'0
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 388'4 388'4 399'6
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 906'0 906'0 943'0
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
Price as of 01/23/20 08:45AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 387'4 388'4 -0'2 388'6 08:34A Chart for @C0H Options for @C0H
May 20 394'0 395'0 392'6 393'4 -0'6 394'2 08:34A Chart for @C0K Options for @C0K
Jul 20 398'4 399'6 397'4 398'2 -1'0 399'2 08:34A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 396'2 397'2 -0'6 398'0 08:34A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 399'2 399'6 -1'0 400'6 08:34A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 906'2 906'2 -7'4 913'6 08:34A Chart for @S0H Options for @S0H
May 20 927'4 928'2 920'0 920'0 -7'4 927'4 08:34A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 933'6 934'0 -7'2 941'2 08:34A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 939'2 939'2 -6'6 946'0 08:34A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 938'6 938'6 -7'0 945'6 08:34A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 943'0 943'2 -7'0 950'2 08:34A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 582'4 576'0 579'2 1'4 577'6 08:34A Chart for @W0H Options for @W0H
May 20 577'0 581'2 575'4 578'2 1'0 577'2 08:34A Chart for @W0K Options for @W0K
Jul 20 576'0 580'2 575'0 578'0 1'2 576'6 08:34A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.200 125.975 126.150 - 0.025 126.175 08:34A Chart for @LE0G Options for @LE0G
Apr 20 126.675 126.700 126.425 126.550 - 0.225 126.775 08:34A Chart for @LE0J Options for @LE0J
Jun 20 118.250 118.350 118.050 118.225 - 0.225 118.450 08:34A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.450 67.950 67.275 67.725 0.175 67.550 08:34A Chart for @HE0G Options for @HE0G
Apr 20 73.925 74.775 73.900 74.550 0.025 74.525 08:34A Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 08:34A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
Asian Shares Reverse Gains Thursday 01/23 05:58

My Market Watch
Click Here to Customize
Commodities
@C0H 388'6 0'0
@S0H 907'4 -6'2
@W0H 580'0 2'2
@O0H 314'0 0'6
Stocks
MSFT 165.700000 - 0.800000
WMT 116.100000
XOM 67.190000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN