Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
NON GMO FOR 2018 FALL CROP - THE PREMIUM FOR THE 2018 NON GMO PROGRAM HAS BEEN FINALIZED AT 1.25 PER BUSHEL.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 10.16.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Tuesday June 12th.

The USDA Quarterly Stocks Report is due out at 11:00 am on Friday June 29th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  5/31/18 6/30/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 404'6 404'6 423'2
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1042'2 1042'2 1053'4
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 404'6 404'6 423'2
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1042'2 1042'2 1053'4
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 404'6 404'6 423'2
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1042'2 1042'2 1053'4
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
Price as of 05/25/18 09:13AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 404'6 0'4 404'2 09:02A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 413'4 0'4 413'0 09:02A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'2 0'6 422'4 09:02A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'2 0'4 430'6 09:02A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 435'4 0'2 435'2 09:02A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1043'4 1035'4 1042'2 6'4 1035'6 09:03A Chart for @S8N Options for @S8N
Aug 18 1039'6 1047'6 1039'4 1046'6 7'0 1039'6 09:02A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1050'2 1042'4 1049'4 6'6 1042'6 09:02A Chart for @S8U Options for @S8U
Nov 18 1048'0 1054'4 1047'0 1053'4 6'0 1047'4 09:02A Chart for @S8X Options for @S8X
Jan 19 1051'0 1057'6 1050'2 1056'6 6'0 1050'6 09:02A Chart for @S9F Options for @S9F
Mar 19 1034'2 1041'4 1034'0 1040'2 5'6 1034'4 09:02A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 538'4 528'2 536'4 6'2 530'2 09:02A Chart for @W8N Options for @W8N
Sep 18 546'6 554'4 545'0 553'0 6'0 547'0 09:02A Chart for @W8U Options for @W8U
Dec 18 565'2 572'6 564'6 571'6 5'2 566'4 09:02A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.475 103.725 103.950 - 0.450 104.400 09:02A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.175 101.200 101.450 - 0.325 101.775 09:02A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.575 104.750 104.975 - 0.275 105.250 09:02A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.825 74.425 74.775 -0.050 74.825 09:02A Chart for @HE8M Options for @HE8M
Jul 18 76.750 77.800 76.425 77.725 0.950 76.775 09:02A Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.225 75.025 76.175 0.825 75.350 09:02A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
World Stocks Mixed Friday 05/25 05:40

My Market Watch
Click Here to Customize
Commodities
@C8N 404'6 0'4
@S8N 1042'2 6'4
@W8N 536'4 6'2
@O8N 244'4 0'4
Stocks
MSFT 98.180000 -0.130000
WMT 82.970000 0.120000
XOM 78.380200 -1.889800
TWX 94.190000 -0.070000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN