Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
NON GMO FOR 2018 FALL CROP - THE PREMIUM FOR THE 2018 NON GMO PROGRAM HAS BEEN FINALIZED AT 1.25 PER BUSHEL.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 10.16.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Tuesday June 12th.

The USDA Quarterly Stocks Report is due out at 11:00 am on Friday June 29th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  6/30/18 7/31/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 353'6s 353'6s 375'4s
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'0s 889'0s 911'0s
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 353'6s 353'6s 375'4s
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'0s 889'0s 911'0s
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 353'6s 353'6s 375'4s
Futures Month @C8N @C8N @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 889'0s 889'0s 911'0s
Futures Month @S8N @S8N @S8X
Cash Price
Basis
  Chart Chart Chart
Price as of 06/19/18 02:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 01:30P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 01:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Stocks Drop After More Threats 06/19 09:30

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -2'2
@S8N 889'2 -19'4
@W8N 480'0 -12'2
@O8N 235'6 1'6
Stocks
MSFT 100.720000 - 0.140000
WMT 83.560000 0.560000
XOM 80.610000 -0.210000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN