Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM HAS NOT BEEN FINALIZED.  NEGOTIATIONS ARE STILL IN PROGRESS.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR DECEMBER 2018 CORN FUTURES IS 3.6815.

THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR NOVEMBER 2018  SOYBEAN FUTURES IS 8.5961.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON ??.  DUE TO THE GOVERNMENT SHUTDOWN, REPORTS ARE NOT BEING PUBLISHED.
 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  1/31/19 2/28/19 3/31/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 375'2 375'2 375'2   399'6
Futures Month @C9H @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Futures Price 898'0 898'0 898'0   940'0
Futures Month @S9H @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart Chart
WHEAT Futures Price       523'6  
Futures Month       @W9N  
Cash Price        
Basis        
  Chart
CONGERVILLE CORN Futures Price 375'2 375'2 375'2   399'6
Futures Month @C9H @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Futures Price 898'0 898'0 898'0   940'0
Futures Month @S9H @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart Chart
WHEAT Futures Price       523'6  
Futures Month       @W9N  
Cash Price        
Basis        
  Chart
MACKINAW CORN Futures Price 375'2 375'2 375'2   399'6
Futures Month @C9H @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart Chart
SOYBEANS Futures Price 898'0 898'0 898'0   940'0
Futures Month @S9H @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart Chart
WHEAT Futures Price       523'6  
Futures Month       @W9N  
Cash Price        
Basis        
  Chart
Price as of 01/17/19 07:42AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 07:32A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:32A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'0 1'0 390'0 07:31A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 393'4 394'6 1'0 393'6 07:31A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'6 0'4 399'2 07:31A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 898'0 3'4 894'4 07:32A Chart for @S9H Options for @S9H
May 19 908'6 912'2 908'0 911'4 3'4 908'0 07:32A Chart for @S9K Options for @S9K
Jul 19 921'4 925'2 920'6 924'2 3'4 920'6 07:32A Chart for @S9N Options for @S9N
Aug 19 927'2 929'4 926'2 929'4 3'4 926'0 07:32A Chart for @S9Q Options for @S9Q
Sep 19 930'0 931'6 929'4 931'6 2'2 929'4 07:32A Chart for @S9U Options for @S9U
Nov 19 937'4 940'6 937'2 940'0 2'4 937'4 07:32A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 514'0 510'0 513'2 0'6 512'4 07:31A Chart for @W9H Options for @W9H
May 19 516'6 519'2 515'6 518'4 0'4 518'0 07:32A Chart for @W9K Options for @W9K
Jul 19 522'4 524'4 521'0 523'6 0'6 523'0 07:31A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 07:11A Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 07:26A Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01/16 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 07:11A Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 06:47A Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 06:06A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Slip on Thursday 01/17 05:49

My Market Watch
Click Here to Customize
Commodities
@C9H 375'2 1'2
@S9H 897'6 3'2
@W9H 513'0 0'4
@O9H 297'0 1'4
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN