BEI NEWS
 
 


MARKET UPDATES
 
ATI WEEKLY MARKET UPDATE VIDEOS
11/25/20

Bulletin Board

HAPPY THANKSGIVING! 
OUR OFFICES WILL BE CLOSED ON
THURSDAY NOV 26TH
AND
FRIDAY NOV 27TH 


 

2021 CROP YEAR NON-GMO PROGRAM

WE ARE IN THE PROCESS OF WORKING UP OUR 2021 CROP YEAR NON-GMO SOYBEAN PROGRAM.  THE PREMIUM HAS NOT BEEN SET YET, BUT FOR THE 2021 CROP YEAR IT LIKELY WILL EDGE UP A LITTLE BIT HIGHER.  IF YOU ARE INTERESTED IN PARTICIPATING IN THE PROGRAM FOR THE 2021 CROP YEAR, PLEASE CALL OUR OFFICES AT 309-447-6211 AND TALK TO KIM CRAIG.

FEBRUARY CROP INSURANCE PRICES FOR 2020 CROP ARE:
CORN 3.88
SOYBEANS 9.17


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

THE USDA MONTHLY SUPPLY AND DEMAND REPORT IS DUE OUT AT 11:00 AM ON THURSDAY DECEMBER 10TH.

 


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  12/31/20 1/31/21 7/31/21 10/31/21
DEERCREEK-GOODFIELD CORN Futures Price 426'4s 426'4s   410'6s
Futures Month @C1H @C1H   @C1Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1168'2s 1168'2s   1040'2s
Futures Month @S1F @S1F   @S1X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     587'4s  
Futures Month     @W1N  
Cash Price      
Basis      
  Chart
CONGERVILLE CORN Futures Price 426'4s 426'4s   410'6s
Futures Month @C1H @C1H   @C1Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1168'2s 1168'2s   1040'2s
Futures Month @S1F @S1F   @S1X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     587'4s  
Futures Month     @W1N  
Cash Price      
Basis      
  Chart
MACKINAW CORN Futures Price 426'4s 426'4s   410'6s
Futures Month @C1H @C1H   @C1Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 1168'2s 1168'2s   1040'2s
Futures Month @S1F @S1F   @S1X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     587'4s  
Futures Month     @W1N  
Cash Price      
Basis      
  Chart
Price as of 12/03/20 02:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 423'2 417'6 422'2 3'4 422'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'4 422'0 426'2 2'6 426'4s 02:32P Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'4 2'2 428'6s 02:30P Chart for @C1K Options for @C1K
Jul 21 426'6 430'0 425'2 429'2 2'6 429'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 410'2 413'2 409'4 412'4 2'2 412'4s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1170'6 1152'0 1166'6 15'2 1168'2s 02:30P Chart for @S1F Options for @S1F
Mar 21 1156'0 1172'4 1154'0 1168'6 15'4 1170'2s 02:30P Chart for @S1H Options for @S1H
May 21 1153'0 1170'0 1151'2 1166'4 16'2 1168'2s 01:30P Chart for @S1K Options for @S1K
Jul 21 1150'0 1166'4 1148'0 1163'4 16'0 1165'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1132'4 1145'2 1129'4 1143'2 14'6 1144'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1088'0 1076'0 1087'0 10'6 1086'2s 01:28P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 584'0 -4'0 584'4s 01:30P Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 587'2 -3'4 587'6s 01:30P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 02:30P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 01:05P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
US Stocks Tick Higher at Midday 12/03 12:56

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 3'4
@S1F 1166'6 15'2
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 215.294400 - 0.075600
WMT 149.550000 - 0.970000
XOM 40.610000 0.670000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN