Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
NON GMO FOR 2018 FALL CROP - THE PREMIUM FOR THE 2018 NON GMO PROGRAM HAS BEEN FINALIZED AT 1.25 PER BUSHEL.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 10.16.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Quarterly Stocks Report is due out at 11:00 am on Friday Sep 28th.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday Oct 11th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  9/30/18 10/31/18 1/31/19
DEERCREEK-GOODFIELD CORN Futures Price 346'4 346'4 359'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 828'4 828'4 842'4
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 346'4 346'4 359'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 828'4 828'4 842'4
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 346'4 346'4 359'0
Futures Month @C8Z @C8Z @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 828'4 828'4 842'4
Futures Month @S8X @S8X @S9F
Cash Price
Basis
  Chart Chart Chart
Price as of 09/19/18 01:12PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'2 343'0 346'0 2'6 343'2 01:00P Chart for @C8Z Options for @C8Z
Mar 19 355'4 358'6 355'2 358'6 3'2 355'4 01:00P Chart for @C9H Options for @C9H
May 19 363'6 367'2 363'6 367'0 3'0 364'0 01:00P Chart for @C9K Options for @C9K
Jul 19 370'2 373'6 370'2 373'6 3'0 370'6 01:00P Chart for @C9N Options for @C9N
Sep 19 376'2 379'0 376'0 379'0 3'0 376'0 01:00P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 829'0 813'2 828'2 14'2 814'0 01:00P Chart for @S8X Options for @S8X
Jan 19 827'2 842'6 827'2 842'0 14'0 828'0 01:00P Chart for @S9F Options for @S9F
Mar 19 841'2 856'0 840'6 855'2 13'6 841'4 01:00P Chart for @S9H Options for @S9H
May 19 854'4 869'0 854'0 868'4 13'6 854'6 01:00P Chart for @S9K Options for @S9K
Jul 19 865'0 879'2 864'6 878'4 13'2 865'2 01:00P Chart for @S9N Options for @S9N
Aug 19 871'0 882'6 870'0 882'6 12'6 870'0 01:00P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 522'6 12'2 510'4 01:00P Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'4 529'6 541'2 12'2 529'0 01:00P Chart for @W9H Options for @W9H
May 19 542'4 553'6 542'4 553'4 12'0 541'4 01:00P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.800 113.275 0.050 113.225 01:00P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.225 117.475 118.125 0.150 117.975 01:00P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 121.950 0.100 121.850 01:00P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.100 0.925 59.175 01:00P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.975 01:00P Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.925 0.125 65.800 01:00P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Mixed in Early Trade 09/19 09:54

My Market Watch
Click Here to Customize
Commodities
@C8Z 346'4 3'2
@S8X 828'4 14'4
@W8Z 523'2 12'6
@O8Z 247'6 2'0
Stocks
MSFT 111.545000 - 1.665000
WMT 95.590000 0.160000
XOM 84.465500 0.835500
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN