Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES
 

ATI WEEKLY MARKET UPDATE VIDEOS
10/30/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2020 FALL CROP - ALTHOUGH THE PREMIUM FOR 2020 HAS YET TO BE CAST IN STONE, IT APPEARS IT WILL BE GOING HIGHER.    PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON FRIDAY NOV 8th. 
 

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  11/30/19 12/31/19 1/31/20
DEERCREEK-GOODFIELD CORN Futures Price 366'6s 366'6s 377'2s
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 905'0s 905'0s 905'0s
Futures Month @S0F @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 515'4s    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 366'6s 366'6s 377'2s
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 905'0s 905'0s 905'0s
Futures Month @S0F @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 515'4s    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 366'6s 366'6s 377'2s
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 905'0s 905'0s 905'0s
Futures Month @S0F @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 515'4s    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
Price as of 11/20/19 02:08PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 01:30P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 01:20P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 01:30P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 942'6 943'2 -4'0 943'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 947'0 948'0 -3'4 947'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 947'0 949'6 944'6 945'6 -2'0 945'6s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 515'6 508'0 515'0 3'4 515'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 515'2 519'0 511'4 518'2 3'4 518'6s 01:30P Chart for @W0H Options for @W0H
May 20 519'4 522'0 515'2 521'0 2'6 521'6s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Slide on Trade War Worries 11/20 13:54

My Market Watch
Click Here to Customize
Commodities
@C9Z 366'2 -3'2
@S0F 904'4 -6'4
@W9Z 515'0 3'4
@O9Z 315'0 7'2
Stocks
MSFT 149.500000 - 0.380000
WMT 119.210000 - 0.680000
XOM 68.145000 0.325000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN