Interesting Quotes

"Try and fail, but don’t fail to try ."
John Quincy Adams

"It’s easier to do a job right, than to explain why you didn’t." 
Martin Van Buren


Bulletin Board
NON GMO FOR 2018 FALL CROP - PLEASE CALL INTO OUR OFFICES
(309-447-6211) TO DISCUSS PREMIUM AND ACRES.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 10.19.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday February 8th.

 

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  1/31/18 3/31/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 352'4 352'4 385'2
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 969'2 969'2 989'4
Futures Month @S8H @S8H @S8X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 352'4 352'4 385'2
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 969'2 969'2 989'4
Futures Month @S8H @S8H @S8X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 352'4 352'4 385'2
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 969'2 969'2 989'4
Futures Month @S8H @S8H @S8X
Cash Price
Basis
  Chart Chart Chart
Price as of 01/18/18 02:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 01:56A Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 01:54A Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'4 -0'6 369'2 01:54A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'2 -0'4 376'6 01:54A Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 01:54A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 969'2 0'4 968'6 01:55A Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'2 0'2 980'0 01:54A Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 990'0 0'4 989'4 01:55A Chart for @S8N Options for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 01:54A Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 01:54A Chart for @S8U Options for @S8U
Nov 18 988'4 989'4 988'2 989'4 0'6 988'6 01:54A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 423'4 421'2 423'4 2'0 421'4 01:55A Chart for @W8H Options for @W8H
May 18 435'0 436'4 434'4 436'4 2'0 434'4 01:55A Chart for @W8K Options for @W8K
Jul 18 447'4 449'6 447'4 449'6 2'0 447'6 01:55A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01/17 Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01/17 Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01/17 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 01/17 Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01/17 Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01/17 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

Headline News
Conservatives Balk at GOP Gov't Plan 01/17 06:19
Conflict Among World Powers Concerning 01/17 06:26
House Panel Subpoenas Bannon 01/17 06:15
South Wakes Up to Snow, Frigid Temps 01/17 06:22
PA District Map Heads to High Court 01/17 06:25
EU Maintains Offer to Keep Britain 01/17 06:18
Abbas: Trump Policy Shift 'Sinful' 01/17 06:21
US Stock Rally Lifts Dow 26,000 01/17 16:18

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 -0'4
@S8H 969'2 0'4
@W8H 423'4 2'0
@O8H 257'4 3'2
Stocks
MSFT 90.140000 1.790000
WMT 102.700000 2.010000
XOM 88.000000 1.030000
TWX 92.170000 0.260000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN