Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON FRIDAY MAY 10th.  


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  4/30/19 5/31/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 358'2 358'2   386'0
Futures Month @C9K @C9K   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 882'4 882'4   915'2
Futures Month @S9K @S9K   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     445'4  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
CONGERVILLE CORN Futures Price 358'2 358'2   386'0
Futures Month @C9K @C9K   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 882'4 882'4   915'2
Futures Month @S9K @S9K   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     445'4  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
MACKINAW CORN Futures Price 358'2 358'2   386'0
Futures Month @C9K @C9K   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 882'4 882'4   915'2
Futures Month @S9K @S9K   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     445'4  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
Price as of 04/21/19 08:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 358'0 358'2 -0'2 358'4 08:48P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'6 -0'4 367'2 08:48P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 -0'4 375'0 08:48P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 386'0 -0'2 386'2 08:48P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 400'0 -0'2 400'2 08:48P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 882'4 2'0 880'4 08:48P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'0 1'6 894'2 08:48P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 2'2 900'0 08:48P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 1'6 904'6 08:48P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 915'2 1'6 913'4 08:48P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 1'2 923'6 08:48P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 441'0 441'0 -3'2 444'2 08:48P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 445'4 445'4 -2'6 448'2 08:48P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 452'2 452'2 -2'4 454'6 08:48P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Headline News
Bomb Blasts Kill Over 200 in Sri Lanka 04/21 11:23
Nadler: Evidence Impeachable if Proven 04/21 11:30
Militant Attacks Kill Syrian Soldiers 04/21 11:19
Heavy Fighting in Yemen Kills Dozens 04/21 11:26
S. Sudan Group Seeks Deal Extension 04/21 11:29
Frustration Grows for Migrants 04/21 11:22
Paris Easter Mass Honors Firefighters 04/21 11:25
Stocks Cap Shortened Week With Gains 04/18 16:04

My Market Watch
Click Here to Customize
Commodities
@C9K 358'2 -0'2
@S9K 882'6 2'2
@W9K 441'4 -2'6
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN