Interesting Quotes
"I like to see a man proud of the place in which he lives.  I like to see a man live in it so that his place will be proud of him."
                                                                                                 ABRAHAM LINCOLN

"A government big enough to give you everything you want, is big enough to take away everything you have."
                                                                                                
THOMAS JEFFERSON


Bulletin Board

We are offering free DP off the farm for corn & beans until Sept 30, 2012.

All participants in the 2012 NON GMO soybean program will need to bring in a sample of each lot of bean seed that you will be planting.  We will check it for purity before you plant it.  There are still acres available in the 2012 NON GMO Soybean Program (premium of $1.90 per bushel).

CBOT Averages for Crop Insurance for the month of February are:
CORN   5.6781
SOYBEANS  12.5476


The USDA Monthly Supply/Demand Report is due out @ 7:30 A.M. Tuesday June 12th.

AGRISURE VIPTERATM - BEI is asking that you please notify us if you
are growing corn with the AGRISURE VIPTERATM trait.  This trait is not
approved yet for China, but is slated for the first quarter of 2012 for
that approval.  Please help us manage this situation by informing us how
much of this trait you will have.  We will need to segregate it as it is coming
in and then ship it to approved destinations.
  Thank you in advance.

PRODUCER NOTICE:  Access the FSA Woodford County Certification dates by clicking here.

 

 

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.
Dumping hours are 7:30 A.M. to 4:30 P.M.
***Call location  manager for extended dumping hours.


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update



Local Cash Bids
 
  5/31/12 10/31/12 1/31/13
DEERCREEK-GOODFIELD CORN Futures Price 642'4 546'2 555'2
Futures Month @C2N @C2Z @C3H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1419'2 1307'6 1306'0
Futures Month @S2N @S2X @S3F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 714'0    
Futures Month @W2N    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 642'4 546'2 555'2
Futures Month @C2N @C2Z @C3H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1419'2 1307'6 1306'0
Futures Month @S2N @S2X @S3F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 714'0    
Futures Month @W2N    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 642'4 546'2 555'2
Futures Month @C2N @C2Z @C3H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 1419'2 1307'6 1306'0
Futures Month @S2N @S2X @S3F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 714'0    
Futures Month @W2N    
Cash Price    
Basis    
  Chart
Price as of 05/20/12 10:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 642'4 7'0 10:19P
Sep 12 549'6 558'4 549'6 557'0 10'4 10:19P
Dec 12 543'0 549'4 542'6 546'2 9'2 10:19P
Mar 13 550'6 558'6 550'6 555'2 8'6 10:19P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'2 14'2 10:20P
Aug 12 1387'6 1394'0 1384'2 1393'0 12'0 10:19P
Sep 12 1334'6 1343'6 1333'0 1343'2 16'2 10:18P
Nov 12 1300'0 1308'4 1294'2 1307'6 19'6 10:20P
Jan 13 1292'0 1306'2 1292'0 1306'0 20'0 10:18P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 714'0 18'6 10:20P
Sep 12 706'2 729'2 706'2 721'6 18'6 10:19P
Dec 12 722'0 745'4 722'0 738'0 18'0 10:20P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2516.00 2521.00 2467.00 2468.25s - 36.50 05/18
Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18
Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN