Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
NON GMO FOR 2018 FALL CROP - THE PREMIUM FOR THE 2018 NON GMO PROGRAM HAS BEEN FINALIZED AT 1.25 PER BUSHEL.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2018 CROP INSURANCE IS 10.16.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday July 12th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  7/31/18 8/31/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 340'6 340'6 354'4
Futures Month @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 833'0 833'0 849'4
Futures Month @S8Q @S8Q @S8X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 490'0    
Futures Month @W8U    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 340'6 340'6 354'4
Futures Month @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 833'0 833'0 849'4
Futures Month @S8Q @S8Q @S8X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 490'0    
Futures Month @W8U    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 340'6 340'6 354'4
Futures Month @C8U @C8U @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 833'0 833'0 849'4
Futures Month @S8Q @S8Q @S8X
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 490'0    
Futures Month @W8U    
Cash Price    
Basis    
  Chart
Price as of 07/16/18 11:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 340'6 -0'4 341'2 11:12A Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 354'4 -0'2 354'6 11:12A Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 366'2 -0'2 366'4 11:12A Chart for @C9H Options for @C9H
May 19 371'4 377'4 370'6 373'2 0'0 373'2 11:11A Chart for @C9K Options for @C9K
Jul 19 377'6 383'6 377'0 379'4 0'2 379'2 11:12A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 833'0 14'2 818'6 11:12A Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 838'6 14'2 824'4 11:12A Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 849'4 15'2 834'2 11:12A Chart for @S8X Options for @S8X
Jan 19 844'4 864'2 836'6 860'0 15'6 844'2 11:12A Chart for @S9F Options for @S9F
Mar 19 853'0 874'0 846'0 869'4 16'0 853'4 11:12A Chart for @S9H Options for @S9H
May 19 862'4 883'2 855'4 879'0 16'2 862'6 11:11A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 489'4 490'0 -7'0 497'0 11:12A Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 505'4 505'6 -6'6 512'4 11:12A Chart for @W8Z Options for @W8Z
Mar 19 524'4 528'6 520'2 520'2 -7'2 527'4 11:12A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 106.800 104.800 106.625 2.075 104.550 11:11A Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 108.775 107.325 108.525 1.150 107.375 11:12A Chart for @LE8V Options for @LE8V
Dec 18 111.875 112.350 111.300 112.200 0.800 111.400 11:11A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.725 -0.225 79.950 11:09A Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.325 69.775 -0.375 70.150 11:11A Chart for @HE8Q Options for @HE8Q
Oct 18 55.000 55.375 54.275 54.275 -1.025 55.300 11:11A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

DTN Ag Headline News
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
KS, MO Farmers Dealing with Drought

Headline News
Trump, Putin Set to Meet in Helsinki 07/16 06:13
China Growth Cools Amid Trade Tensions 07/16 06:20
Survey:Sales,Employment Likely to Grow 07/16 06:09
Feinstein CA Favorite Despite Snub 07/16 06:16
Netanyahu Vists Gaza Border Town 07/16 06:19
Former UK Min. Seesk Brexit Referendum 07/16 06:12
Taliban Kill 7 Police in Afghanistan 07/16 06:15
Stocks Mixed to Start Week 07/16 10:00

My Market Watch
Click Here to Customize
Commodities
@C8U 340'6 -0'4
@S8Q 833'2 14'4
@W8U 490'0 -7'0
@O8U 231'4 -5'4
Stocks
MSFT 105.160000 - 0.270000
WMT 86.960000 -0.740000
XOM 82.370000 -0.940000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN