Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY JUNE 11th. 

THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON FRIDAY JUNE 28th.  


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  5/31/19 6/30/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 390'0 390'0   407'6
Futures Month @C9N @C9N   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 820'6 820'6   847'0
Futures Month @S9N @S9N   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     469'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
CONGERVILLE CORN Futures Price 390'0 390'0   407'6
Futures Month @C9N @C9N   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 820'6 820'6   847'0
Futures Month @S9N @S9N   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     469'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
MACKINAW CORN Futures Price 390'0 390'0   407'6
Futures Month @C9N @C9N   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 820'6 820'6   847'0
Futures Month @S9N @S9N   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     469'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
Price as of 05/23/19 08:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 390'0 390'0 0'2 389'6 08:26P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'4 398'6 0'2 398'4 08:26P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 08:26P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 419'0 419'0 -0'2 419'2 08:26P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 08:26P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 08:26P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'2 -1'0 828'2 08:26P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'2 -1'0 835'2 08:26P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'0 -1'2 848'2 08:26P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 859'0 -1'2 860'2 08:26P Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 868'4 -1'0 869'4 08:26P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 469'0 469'2 -1'0 470'2 08:25P Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 477'0 477'2 -1'0 478'2 08:25P Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 491'2 491'2 -1'2 492'4 08:25P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 03:53P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

My Market Watch
Click Here to Customize
Commodities
@C9N 390'0 0'2
@S9N 820'6 -0'6
@W9N 469'2 -1'0
@O9N 304'2 -5'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN