Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES

ATI WEEKLY MARKET UPDATE VIDEOS
9/04/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.25 PLUS A $0.10 DISCOUNT ON CORN DRYING BUSHELS EQUAL TO THE NON GMO BEANS BROUGHT IN.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.
 
THE FINAL PROJECTED CROP INSURANCE PRICE FOR DECEMBER 2019 CORN FUTURES IS $4.00 vs $3.96 IN 2018 AND $3.96 IN 2017.

THE FINAL PROJECTED CROP INSURANCE PRICE FOR NOVEMBER 2019 SOYBEAN FUTURES IS $9.54 vs $10.16 IN 2018 AND $10.19 IN 2017.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON 
MONDAY SEPT 30th.  

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON THURSDAY OCT 10th. 


 


Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  9/30/19 FALL 1/31/20
DEERCREEK-GOODFIELD CORN Futures Price 369'4 369'4 369'4
Futures Month @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 895'2 895'2 908'6
Futures Month @S9X @S9X @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 484'0    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 369'4 369'4 369'4
Futures Month @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 895'2 895'2 908'6
Futures Month @S9X @S9X @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 484'0    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 369'4 369'4 369'4
Futures Month @C9Z @C9Z @C9Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 895'2 895'2 908'6
Futures Month @S9X @S9X @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 484'0    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
Price as of 09/16/19 03:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'4 0'6 368'6 03:39A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'0 0'4 381'4 03:39A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 391'0 0'4 390'4 03:39A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'2 397'4 0'4 397'0 03:40A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'2 401'4 0'6 400'6 03:39A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 895'2 -3'4 898'6 03:39A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'6 -3'4 912'2 03:39A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'0 -3'0 924'0 03:39A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 03:39A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 940'2 -2'6 943'0 03:39A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 03:39A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 484'0 0'4 483'4 03:39A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'6 1'2 489'4 03:39A Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'6 0'6 494'0 03:39A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'6 1'0
@S9X 895'4 -3'2
@W9Z 484'0 0'4
@O9Z 279'4 -1'0
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN