Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES
https://youtu.be/NZka6PKBmT8https://youtu.be/AZVwJaa4XE8

ATI WEEKLY MARKET UPDATE VIDEOS
10/09/19

 

Bulletin Board
 
NON GMO PREMIUM FOR 2020 FALL CROP - ALTHOUGH THE PREMIUM FOR 2020 HAS YET TO BE CAST IN STONE, IT APPEARS IT WILL BE GOING HIGHER.    PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON FRIDAY NOV 8th. 
 

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  10/31/19 12/31/19 1/31/20
DEERCREEK-GOODFIELD CORN Futures Price 388'6 388'6 400'6
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 937'4 951'6 951'6
Futures Month @S9X @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 519'2    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
CONGERVILLE CORN Futures Price 388'6 388'6 400'6
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 937'4 951'6 951'6
Futures Month @S9X @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 519'2    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
MACKINAW CORN Futures Price 388'6 388'6 400'6
Futures Month @C9Z @C9Z @C0H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 937'4 951'6 951'6
Futures Month @S9X @S0F @S0F
Cash Price
Basis
  Chart Chart Chart
WHEAT Futures Price 519'2    
Futures Month @W9Z    
Cash Price    
Basis    
  Chart
Price as of 10/23/19 12:49AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'6 0'6 388'0 12:39A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 399'4 400'6 0'6 400'0 12:39A Chart for @C0H Options for @C0H
May 20 406'4 408'0 406'4 407'4 0'6 406'6 12:37A Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 412'4 413'4 0'4 413'0 12:39A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 405'6 0'6 405'0 12:37A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 937'4 3'4 934'0 12:39A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 947'6 951'6 3'4 948'2 12:39A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 959'4 963'4 3'6 959'6 12:39A Chart for @S0H Options for @S0H
May 20 968'0 973'0 968'0 972'0 3'4 968'4 12:39A Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 976'2 980'2 3'4 976'6 12:39A Chart for @S0N Options for @S0N
Aug 20 979'0 982'2 979'0 982'2 3'2 979'0 12:39A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 520'0 518'0 519'2 1'2 518'0 12:39A Chart for @W9Z Options for @W9Z
Mar 20 524'2 525'6 524'0 525'2 1'0 524'2 12:39A Chart for @W0H Options for @W0H
May 20 529'4 531'0 529'4 531'0 1'4 529'4 12:39A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 10/22 Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 10/22 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 10/22 Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 10/22 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

Headline News
US Diplomat From Embassy to Testify 10/22 06:12
Iraq: US Troops Cannot Stay Here 10/22 06:20
UK PM Wins Key Brexit Vote 10/22 13:38
Canada's Trudeau Wins 2nd Term 10/22 06:16
Trump Saw Ukraine as Adversary 10/22 06:19
Netanyahu Gives Up on Coalition 10/22 06:10
Calif. Blackouts Possible Again 10/22 06:15
Stocks Lower Tuesday on Mixed Earnings 10/22 16:13

My Market Watch
Click Here to Customize
Commodities
@C9Z 389'0 1'0
@S9X 937'4 3'4
@W9Z 519'2 1'2
@O9Z 297'2 0'4
Stocks
MSFT 136.370000 - 2.060000
WMT 119.580000
XOM 69.090000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN