Interesting Quotes

"Try and fail, but don’t fail to try ."
John Quincy Adams

"It’s easier to do a job right, than to explain why you didn’t." 
Martin Van Buren


Bulletin Board
NON GMO FOR 2018 FALL CROP - PLEASE CALL INTO OUR OFFICES
(309-447-6211) TO DISCUSS PREMIUM AND ACRES.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 10.19.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday November 9th.

 

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  FALL 2017 12/31/17 1/31/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 344'4s 344'4s 358'4s 391'2s
Futures Month @C7Z @C7Z @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 978'6s 978'6s 989'2s 998'0s
Futures Month @S7X @S7X @S8F @S8X
Cash Price
Basis
  Chart Chart Chart Chart
CONGERVILLE CORN Futures Price 344'4s 344'4s 358'4s 391'2s
Futures Month @C7Z @C7Z @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 978'6s 978'6s 989'2s 998'0s
Futures Month @S7X @S7X @S8F @S8X
Cash Price
Basis
  Chart Chart Chart Chart
MACKINAW CORN Futures Price 344'4s 344'4s 358'4s 391'2s
Futures Month @C7Z @C7Z @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 978'6s 978'6s 989'2s 998'0s
Futures Month @S7X @S7X @S8F @S8X
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 10/21/17 09:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Headline News
Funeral for Soldier at Center of Fight 10/21 11:13
Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
Trump: Won't Block JFK Records Release 10/21 11:17
54 Egyptian Police Killed in Ambush 10/21 11:19
Shock as Mugabe Named WHO Ambassador 10/21 11:21
Tillerson to Visit Middle East 10/21 11:23
Somalia Readies for 'State of War' 10/21 11:24
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

My Market Watch
Click Here to Customize
Commodities
@C7Z 344'2 -4'4
@S7X 978'2 -7'6
@W7Z 426'0 -6'6
@O7Z 268'4 0'2
Stocks
MSFT 78.810000 0.900000
WMT 87.440000 1.040000
XOM 83.110000 0.370000
TWX 101.830000 - 0.370000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN