Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM IS $1.35.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON Friday March 8th.  

THE USDA QUARTERLY STOCKS REPORT IS DUE OUT AT 11:00 AM ON Friday March 29th.  


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  2/28/19 3/31/19 7/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 370'2 370'2   396'4
Futures Month @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 896'6 896'6   941'2
Futures Month @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     500'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
CONGERVILLE CORN Futures Price 370'2 370'2   396'4
Futures Month @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 896'6 896'6   941'2
Futures Month @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     500'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
MACKINAW CORN Futures Price 370'2 370'2   396'4
Futures Month @C9H @C9H   @C9Z
Cash Price  
Basis  
  Chart Chart Chart
SOYBEANS Futures Price 896'6 896'6   941'2
Futures Month @S9H @S9H   @S9X
Cash Price  
Basis  
  Chart Chart Chart
WHEAT Futures Price     500'2  
Futures Month     @W9N  
Cash Price      
Basis      
  Chart
Price as of 02/19/19 11:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 370'2 370'2 -4'4 374'6 11:23A Chart for @C9H Options for @C9H
May 19 382'4 384'2 378'2 378'2 -4'4 382'6 11:23A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 386'2 386'2 -4'2 390'4 11:23A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 390'0 390'4 -3'6 394'2 11:23A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'6 396'4 -2'6 399'2 11:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 896'6 -10'6 907'4 11:23A Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 910'2 -11'2 921'4 11:23A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 923'6 -11'2 935'0 11:23A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 930'2 -10'0 940'2 11:23A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 933'2 -10'2 943'4 11:23A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 940'0 941'2 -10'6 952'0 11:23A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 494'0 494'0 -10'2 504'2 11:23A Chart for @W9H Options for @W9H
May 19 505'2 508'4 496'4 496'4 -10'4 507'0 11:23A Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 500'0 500'2 -9'0 509'2 11:23A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.375 126.850 128.350 1.725 126.625 11:23A Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.075 127.250 129.050 1.875 127.175 11:23A Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 119.225 1.150 118.075 11:23A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 11:22A Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 68.450 11:21A Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.725 -3.000 76.725 11:22A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
Stocks Mixed Ahead of More Trade Talks 02/19 09:23

My Market Watch
Click Here to Customize
Commodities
@C9H 370'4 -4'2
@S9H 896'4 -11'0
@W9H 494'0 -10'2
@O9H 272'4 -3'2
Stocks
MSFT 108.550000 0.330000
WMT 103.950000 3.960000
XOM 78.185000 0.475000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN