Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


MARKET UPDATES
ATI WEEKLY MARKET UPDATE VIDEOS
02/19/20

 

Bulletin Board

NON GMO PREMIUM FOR 2020 FALL CROP - ALTHOUGH THE PREMIUM FOR 2020 HAS YET TO BE CAST IN STONE, IT APPEARS IT WILL BE GOING HIGHER.    PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.

THE USDA MONTHLY SUPPLY & DEMAND REPORT IS DUE OUT AT 11:00 AM ON TUESDAY FEB 11th.
 

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Welcome

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  2/29/20 3/31/20 FALL 2020
DEERCREEK-GOODFIELD CORN Futures Price 380'4s 380'4s 390'6s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'2s 897'2s 923'0s
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 380'4s 380'4s 390'6s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'2s 897'2s 923'0s
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 380'4s 380'4s 390'6s
Futures Month @C0H @C0H @C0Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 897'2s 897'2s 923'0s
Futures Month @S0H @S0H @S0X
Cash Price
Basis
  Chart Chart Chart
Price as of 02/19/20 05:37PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'4 380'4s 05:25P Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 385'0 -2'2 385'2s 05:18P Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'2 -2'2 388'2s 05:15P Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'4 -2'0 386'4s 04:52P Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 390'6s 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 898'2 885'0 897'4 5'0 897'2s 05:25P Chart for @S0H Options for @S0H
May 20 902'6 906'2 894'6 905'2 3'2 905'4s 05:24P Chart for @S0K Options for @S0K
Jul 20 914'0 916'0 906'4 915'2 1'4 915'4s 05:14P Chart for @S0N Options for @S0N
Aug 20 917'0 919'0 910'4 918'0 1'2 918'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 917'4 919'0 911'0 917'6 1'2 918'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 921'6 923'2 915'4 921'2 1'6 923'0s 04:45P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'6 553'0 565'4 -1'4 565'2s 05:14P Chart for @W0H Options for @W0H
May 20 560'0 564'0 551'4 563'0 -2'4 562'4s 05:16P Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 550'4 561'6 -1'2 561'2s 03:28P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.100 68.250 65.775 67.425 2.075 67.575s 02:30P Chart for @HE0J Options for @HE0J
May 20 74.250 76.000 74.050 75.150 1.750 75.300s 03:45P Chart for @HE0K Options for @HE0K
Jun 20 82.450 84.250 81.750 83.050 1.800 83.175s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

My Market Watch
Click Here to Customize
Commodities
@C0H 380'2 -2'4
@S0H 897'4 5'0
@W0H 565'4 -1'4
@O0H 301'6 -2'2
Stocks
MSFT 187.280000 0.560000
WMT 117.680000 - 1.950000
XOM 60.340000 0.460000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN