Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
HAPPY HOLIDAYS!
PLEASE STOP IN FOR YOUR ANTIQUE TRACTOR CALENDAR AND POPPY COCK.  IT'S JUST OUR WAY OF SAYING THANKS FOR YOUR BUSINESS.  

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM HAS NOT BEEN FINALIZED.  NEGOTIATIONS ARE STILL IN PROGRESS.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR DECEMBER 2018 CORN FUTURES IS 3.6815.

THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR NOVEMBER 2018  SOYBEAN FUTURES IS 8.5961.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.

The USDA Monthly Supply & Demand Report is due out at 11:00 am on Tuesday Dec 11th.

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  11/30/18 1/31/19 3/31/19
DEERCREEK-GOODFIELD CORN Futures Price 361'6s 372'6s 372'6s
Futures Month @C8Z @C9H @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 883'0s 883'0s 896'6s
Futures Month @S9F @S9F @S9H
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 361'6s 372'6s 372'6s
Futures Month @C8Z @C9H @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 883'0s 883'0s 896'6s
Futures Month @S9F @S9F @S9H
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 361'6s 372'6s 372'6s
Futures Month @C8Z @C9H @C9H
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 883'0s 883'0s 896'6s
Futures Month @S9F @S9F @S9H
Cash Price
Basis
  Chart Chart Chart
Price as of 11/21/18 01:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'2 0'4 361'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'2 0'4 372'6s 01:30P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'0 0'4 380'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 386'6 388'4 385'4 386'6 0'4 387'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 390'0 391'6 389'0 390'2 0'6 390'6s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 884'4 2'0 883'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 898'0 2'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 910'6 2'0 909'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 921'0 928'0 915'4 923'6 2'2 922'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 924'4 932'0 920'2 928'0 2'0 926'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 925'6 931'2 921'4 927'2 1'4 926'4s 01:20P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'0 -2'0 498'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 505'6 -1'6 506'6s 01:30P Chart for @W9H Options for @W9H
May 19 515'4 518'2 511'4 512'2 -2'0 513'2s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.450 0.700 116.400s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.850 1.025 120.750s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 121.900 123.250 121.750 122.700 1.025 122.600s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.900 58.100 58.450 -0.700 58.275s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.850 65.600 66.325 -0.950 66.175s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.775 70.575 71.225 -0.525 71.150s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'2 0'4
@S9F 884'4 2'0
@W8Z 498'0 -2'0
@O8Z 292'4 -12'2
Stocks
MSFT 103.945000 2.235000
WMT 93.908000 -0.252000
XOM 78.160000 1.190000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN