Interesting Quotes

"Try and fail, but don’t fail to try ."
John Quincy Adams

"It’s easier to do a job right, than to explain why you didn’t." 
Martin Van Buren


Bulletin Board
ONCE AGAIN WE HAVE TRACTOR CALENDARS AND POPPYCOCK AVAILABLE AT ALL OF OUR OFFICES.  PLEASE STOP BY ANY TIME AND PICK SOME UP.  WE APPRECIATE YOUR BUSINESS. 
BEST WISHES FOR A JOYOUS HOLIDAY SEASON     

NON GMO FOR 2018 FALL CROP - PLEASE CALL INTO OUR OFFICES
(309-447-6211) TO DISCUSS PREMIUM AND ACRES.


THE AVERAGE CORN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 3.96.

THE AVERAGE SOYBEAN FUTURES PRICE THROUGH FEBRUARY FOR 2017 CROP INSURANCE IS 10.19.


BELL ENTERPRISES WILL NOW ACCEPT SOYBEANS WITH RR2X TRAITS.


DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.


The USDA Monthly Supply & Demand Report is due out at 11:00 am on Thursday December 12th.

 

The CBOT trading hours are:

Sunday - Friday Electronic 7:00 pm - 7:45 am
Monday - Friday Break in trading from 7:45 am to 8:30 am
Monday - Friday Electronic and Open Outcry 8:30 am - 1:15 pm

 

 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  12/31/17 1/31/18 FALL 2018
DEERCREEK-GOODFIELD CORN Futures Price 347'2 347'2 380'0
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 967'4 967'4 987'4
Futures Month @S8F @S8F @S8X
Cash Price
Basis
  Chart Chart Chart
CONGERVILLE CORN Futures Price 347'2 347'2 380'0
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 967'4 967'4 987'4
Futures Month @S8F @S8F @S8X
Cash Price
Basis
  Chart Chart Chart
MACKINAW CORN Futures Price 347'2 347'2 380'0
Futures Month @C8H @C8H @C8Z
Cash Price
Basis
  Chart Chart Chart
SOYBEANS Futures Price 967'4 967'4 987'4
Futures Month @S8F @S8F @S8X
Cash Price
Basis
  Chart Chart Chart
Price as of 12/15/17 01:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'0 -1'4 347'4 01:16P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'4 -1'2 355'6 01:16P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'6 -1'2 364'2 01:16P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 371'0 -0'6 371'2 01:16P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0 01:16P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'0 0'2 967'2 01:16P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 978'4 -0'2 978'0 01:16P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 989'4 -0'2 989'0 01:16P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 999'4 -0'4 999'0 01:16P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0 01:16P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'6 -0'2 993'6 01:16P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'2 418'2 01:16P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'0 0'2 430'6 01:16P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'4 1'0 444'0 01:16P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 01:05P Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

DTN Ag Headline News
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Move Broadly Higher Midday 12/15 12:13

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'2
@S8F 967'4 -0'2
@W8H 418'4 0'2
@O8H 253'6 2'0
Stocks
MSFT 86.666200 1.976200
WMT 97.680000 0.550000
XOM 83.110000 0.210000
TWX 90.280000 0.630000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN