Interesting Quotes

"Always do your best.  What you plant now, you will harvest later."
Og Mandino


"Failure is success if we learn from it."
Malcolm Forbes 


Bulletin Board
HAPPY HOLIDAYS
PLEASE STOP IN FOR YOUR ANTIQUE TRACTOR CALENDAR AND POPPY COCK.  IT'S JUST OUR WAY OF SAYING THANKS FOR YOUR BUSINESS.  
 
HOLIDAY HOURS
MONDAY DECEMBER 24 OPEN UNTIL NOON
TUESDAY DECEMBER 25 CLOSED
MONDAY DECEMBER 31 OPEN UNTIL NOON
TUESDAY JANUARY 1 CLOSED

 
ALL 2018 BUSINESS TRANSACTIONS MUST BE COMPLETED BY NOON ON FRIDAY DEC 28TH. 
 
JANUARY CHECKS WILL BE AVAILABLE ON THURSDAY JAN 3RD 
 

NON GMO PREMIUM FOR 2019 FALL CROP - THE PREMIUM FOR THE 2019 NON GMO PROGRAM HAS NOT BEEN FINALIZED.  NEGOTIATIONS ARE STILL IN PROGRESS.  PLEASE CALL INTO OUR OFFICES (309-447-6211) TO DISCUSS PARTICIPATION IN THE PROGRAM.


THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR DECEMBER 2018 CORN FUTURES IS 3.6815.

THE FINAL 2018 CROP INSURANCE HARVEST PRICE FOR NOVEMBER 2018  SOYBEAN FUTURES IS 8.5961.

DIRECT DEPOSIT OF CUSTOMER GRAIN CHECKS IS NOW AVAILABLE.  PLEASE CALL OUR DEER CREEK OFFICE AT 309-447-6211 FOR INFORMATION ON HOW TO GET SET UP FOR THIS PAYMENT OPTION.
 


Welcome

Hours of Operation

Office hours are 7:30 A.M.to 4:30 P.M.

Dumping hours are 7:30 A.M. to 4:30 P.M.

***Call location manager for extended dumping hours.


Contact us
     Deer Creek                                        Congerville
30082 Harding Road                       200 W. Washington St.
P.O. Box 109                                   Congerville, IL  61729
Deer Creek, IL  61733                      309-448-2311
309-447-6211
309-447-6213 Fax
800-373-2355 Toll Free


     Goodfield                                          Mackinaw
112 S. Harrison St.                           104 W. First St.
Goodfield, IL  61742                        Mackinaw, IL  61755
309-965-2288                                   309-359-3421

  

Local Radar
Deer Creek, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
  12/31/18 1/31/19 3/31/19 FALL
DEERCREEK-GOODFIELD CORN Futures Price 383'0 383'0 383'0 402'2
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'6 957'0
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
CONGERVILLE CORN Futures Price 383'0 383'0 383'0 402'2
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'6 957'0
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
MACKINAW CORN Futures Price 383'0 383'0 383'0 402'2
Futures Month @C9H @C9H @C9H @C9Z
Cash Price
Basis
  Chart Chart Chart Chart
SOYBEANS Futures Price 907'4 907'4 920'6 957'0
Futures Month @S9F @S9F @S9H @S9X
Cash Price
Basis
  Chart Chart Chart Chart
Price as of 12/13/18 09:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 374'2 -2'0 376'2 08:50A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 382'6 383'0 -2'2 385'2 08:51A Chart for @C9H Options for @C9H
May 19 392'0 393'2 390'4 390'6 -2'0 392'6 08:51A Chart for @C9K Options for @C9K
Jul 19 398'0 399'4 396'4 396'6 -2'0 398'6 08:51A Chart for @C9N Options for @C9N
Sep 19 399'4 400'4 398'0 398'4 -1'4 400'0 08:51A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 907'0 907'4 -12'4 920'0 08:51A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 920'2 920'6 -12'4 933'2 08:51A Chart for @S9H Options for @S9H
May 19 944'6 945'4 933'0 933'6 -12'0 945'6 08:51A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 944'4 945'0 -12'2 957'2 08:51A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 949'6 949'6 -11'4 961'2 08:51A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 952'6 952'6 -9'0 961'6 08:51A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 08:50A Chart for @W8Z Options for @W8Z
Mar 19 527'2 532'6 527'2 528'6 2'2 526'4 08:51A Chart for @W9H Options for @W9H
May 19 533'6 538'0 533'0 534'2 2'0 532'2 08:51A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.275 119.000 119.250 0.125 119.125 08:50A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.175 122.775 123.100 0.200 122.900 08:51A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.000 124.700 124.975 0.075 124.900 08:51A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.650 -0.075 54.725 08:51A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 65.000 65.250 -0.450 65.700 08:51A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 71.225 71.325 -0.625 71.950 08:51A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
World Stocks Higher on Wall St. Finish 12/13 05:38

My Market Watch
Click Here to Customize
Commodities
@C8Z 374'2 -2'0
@S9F 907'4 -12'4
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.670000 0.590000
WMT 93.450000 0.340000
XOM 76.330000 0.310000
TWX



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN